38,620.03 | -483.19 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,300 | 1,107 | 1,138 | -27 | -2.3 | 2,924,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 50 | 44 | 50 | +6 | +13.6 | 787,200 | |
44 | 46 | 42 | 44 | +1 | +2.3 | 635,200 | |
47 | 50 | 43 | 43 | -5 | -10.4 | 1,077,600 | |
46 | 48 | 45 | 48 | +2 | +4.3 | 525,600 | |
46 | 48 | 45 | 46 | +1 | +2.2 | 384,800 | |
46 | 47 | 41 | 45 | -1 | -2.2 | 656,000 | |
42 | 47 | 41 | 46 | +5 | +12.2 | 384,800 | |
47 | 49 | 36 | 41 | -6 | -12.8 | 710,400 | |
55 | 55 | 47 | 47 | -8 | -14.5 | 556,800 | |
66 | 66 | 54 | 55 | -11 | -16.7 | 356,800 | |
66 | 68 | 65 | 66 | 0 | 0.0 | 240,000 | |
68 | 69 | 65 | 66 | -2 | -2.9 | 422,400 | |
71 | 72 | 66 | 68 | -3 | -4.2 | 525,600 | |
68 | 71 | 68 | 71 | +1 | +1.4 | 476,800 | |
79 | 80 | 70 | 70 | -9 | -11.4 | 500,800 | |
77 | 81 | 75 | 79 | +3 | +3.9 | 502,400 | |
76 | 78 | 72 | 76 | 0 | 0.0 | 478,400 | |
81 | 85 | 75 | 76 | -6 | -7.3 | 901,600 | |
91 | 92 | 67 | 82 | -9 | -9.9 | 1,145,600 | |
91 | 93 | 90 | 91 | 0 | 0.0 | 548,800 | |
90 | 93 | 88 | 91 | +2 | +2.2 | 503,200 | |
96 | 98 | 87 | 89 | -8 | -8.2 | 1,302,400 | |
101 | 101 | 96 | 97 | -3 | -3.0 | 768,800 | |
95 | 101 | 95 | 100 | +5 | +5.3 | 940,000 | |
95 | 99 | 93 | 95 | 0 | 0.0 | 773,600 | |
99 | 99 | 93 | 95 | -2 | -2.1 | 751,200 | |
103 | 104 | 97 | 97 | -6 | -5.8 | 820,800 | |
103 | 104 | 101 | 103 | 0 | 0.0 | 1,828,800 | |
100 | 105 | 97 | 103 | +3 | +3.0 | 1,241,600 | |
96 | 103 | 95 | 100 | +4 | +4.2 | 1,629,600 |