38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,300 | 1,107 | 1,134 | -31 | -2.7 | 3,001,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 69 | 66 | 68 | 0 | 0.0 | 380,800 | |
70 | 71 | 68 | 68 | -2 | -2.9 | 621,600 | |
71 | 72 | 68 | 70 | -1 | -1.4 | 817,600 | |
73 | 74 | 68 | 71 | -2 | -2.7 | 717,600 | |
72 | 74 | 71 | 73 | +2 | +2.8 | 518,400 | |
71 | 72 | 69 | 71 | +1 | +1.4 | 669,600 | |
76 | 78 | 70 | 70 | +6 | +9.4 | 1,988,000 | |
68 | 69 | 62 | 64 | -4 | -5.9 | 749,600 | |
73 | 77 | 57 | 68 | -4 | -5.6 | 1,952,000 | |
70 | 73 | 69 | 72 | +1 | +1.4 | 1,066,400 | |
68 | 73 | 68 | 71 | +3 | +4.4 | 868,800 | |
62 | 68 | 62 | 68 | +6 | +9.7 | 748,000 | |
61 | 63 | 60 | 62 | +1 | +1.6 | 504,800 | |
61 | 62 | 60 | 61 | 0 | 0.0 | 310,400 | |
62 | 62 | 59 | 61 | -1 | -1.6 | 540,800 | |
65 | 65 | 60 | 62 | -2 | -3.1 | 184,000 | |
60 | 66 | 59 | 64 | +4 | +6.7 | 439,200 | |
61 | 62 | 60 | 60 | 0 | 0.0 | 457,600 | |
71 | 71 | 60 | 60 | -11 | -15.5 | 1,323,200 | |
73 | 73 | 68 | 71 | -2 | -2.7 | 1,308,800 | |
73 | 76 | 71 | 73 | 0 | 0.0 | 1,661,600 | |
73 | 73 | 70 | 73 | +1 | +1.4 | 1,136,000 | |
70 | 73 | 69 | 72 | +2 | +2.9 | 696,800 | |
66 | 72 | 65 | 70 | +5 | +7.7 | 945,600 | |
74 | 75 | 64 | 65 | -11 | -14.5 | 1,696,800 | |
74 | 77 | 66 | 76 | +2 | +2.7 | 1,430,400 | |
79 | 81 | 72 | 74 | -5 | -6.3 | 1,847,200 | |
81 | 81 | 75 | 79 | +11 | +16.2 | 2,366,400 | |
55 | 71 | 55 | 68 | +13 | +23.6 | 2,516,800 | |
50 | 56 | 50 | 55 | +5 | +10.0 | 1,326,400 |