38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,300 | 1,107 | 1,134 | -31 | -2.7 | 3,001,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 86 | 76 | 81 | -2 | -2.4 | 1,251,200 | |
98 | 103 | 82 | 83 | -14 | -14.4 | 2,516,800 | |
107 | 116 | 94 | 97 | -11 | -10.2 | 2,291,200 | |
94 | 120 | 82 | 108 | +16 | +17.4 | 6,640,800 | |
85 | 95 | 82 | 92 | +7 | +8.2 | 3,304,800 | |
83 | 85 | 78 | 85 | +2 | +2.4 | 3,966,400 | |
78 | 85 | 78 | 83 | +5 | +6.4 | 2,834,400 | |
74 | 89 | 72 | 78 | +3 | +4.0 | 7,607,200 | |
72 | 75 | 71 | 75 | +4 | +5.6 | 1,085,600 | |
73 | 75 | 71 | 71 | -1 | -1.4 | 1,256,800 | |
70 | 73 | 69 | 72 | +3 | +4.3 | 1,074,400 | |
71 | 71 | 66 | 69 | -2 | -2.8 | 975,200 | |
71 | 76 | 70 | 71 | 0 | 0.0 | 2,948,800 | |
69 | 73 | 67 | 71 | +2 | +2.9 | 1,640,000 | |
71 | 76 | 69 | 69 | -2 | -2.8 | 2,183,200 | |
70 | 72 | 69 | 71 | +1 | +1.4 | 1,097,600 | |
66 | 70 | 66 | 70 | +4 | +6.1 | 1,113,600 | |
63 | 66 | 63 | 66 | +3 | +4.8 | 678,400 | |
62 | 63 | 61 | 63 | +1 | +1.6 | 412,000 | |
62 | 63 | 61 | 62 | +1 | +1.6 | 486,400 | |
61 | 63 | 61 | 61 | 0 | 0.0 | 260,800 | |
61 | 63 | 61 | 61 | 0 | 0.0 | 463,200 | |
63 | 64 | 61 | 61 | -3 | -4.7 | 360,000 | |
61 | 64 | 60 | 64 | +2 | +3.2 | 714,400 | |
66 | 66 | 61 | 62 | -5 | -7.5 | 580,800 | |
68 | 68 | 65 | 67 | -1 | -1.5 | 756,800 | |
71 | 72 | 68 | 68 | -4 | -5.6 | 1,770,400 | |
70 | 72 | 67 | 72 | 0 | 0.0 | 1,519,200 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 558,400 | |
68 | 71 | 67 | 71 | +3 | +4.4 | 943,200 |