38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,300 | 1,107 | 1,134 | -31 | -2.7 | 3,001,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,467 | 1,202 | 1,292 | -70 | -5.1 | 15,819,600 | |
1,223 | 1,480 | 1,223 | 1,362 | +166 | +13.9 | 14,478,400 | |
1,121 | 1,217 | 1,067 | 1,196 | +70 | +6.2 | 13,686,400 | |
1,076 | 1,420 | 1,076 | 1,126 | +225 | +25.0 | 18,060,800 | |
1,050 | 1,067 | 887 | 901 | -131 | -12.7 | 9,035,200 | |
990 | 1,102 | 832 | 1,032 | +74 | +7.7 | 21,693,200 | |
585 | 968 | 583 | 958 | +358 | +59.7 | 16,401,200 | |
430 | 642 | 407 | 600 | +163 | +37.3 | 14,245,600 | |
341 | 458 | 321 | 437 | +98 | +28.9 | 7,332,000 | |
308 | 343 | 275 | 339 | +68 | +25.1 | 6,897,600 | |
305 | 309 | 244 | 271 | -39 | -12.6 | 7,994,400 | |
301 | 323 | 283 | 310 | +7 | +2.3 | 6,230,000 | |
316 | 324 | 289 | 303 | -12 | -3.8 | 3,651,200 | |
297 | 367 | 297 | 315 | +19 | +6.4 | 6,212,800 | |
281 | 302 | 243 | 296 | +10 | +3.5 | 5,192,000 | |
276 | 343 | 238 | 286 | +10 | +3.6 | 12,956,000 | |
337 | 351 | 272 | 276 | -58 | -17.4 | 10,205,600 | |
290 | 343 | 282 | 334 | +49 | +17.2 | 6,100,000 | |
278 | 308 | 268 | 285 | +57 | +25.0 | 5,684,000 | |
227 | 241 | 210 | 228 | +6 | +2.7 | 4,020,800 | |
183 | 241 | 181 | 222 | +39 | +21.3 | 7,414,400 | |
162 | 189 | 162 | 183 | +22 | +13.7 | 4,613,600 | |
166 | 167 | 153 | 161 | -7 | -4.2 | 2,585,600 | |
179 | 181 | 158 | 168 | -12 | -6.7 | 11,506,400 | |
125 | 209 | 123 | 180 | +55 | +44.0 | 17,443,200 | |
106 | 137 | 97 | 125 | +19 | +17.9 | 8,685,600 | |
99 | 107 | 99 | 106 | +6 | +6.0 | 2,186,400 | |
97 | 101 | 93 | 100 | +3 | +3.1 | 1,784,800 | |
95 | 103 | 92 | 97 | +2 | +2.1 | 2,256,800 | |
82 | 111 | 82 | 95 | +14 | +17.3 | 4,589,600 |