38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,300 | 1,107 | 1,134 | -31 | -2.7 | 3,001,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 2,065 | 1,679 | 1,734 | -18 | -1.0 | 15,433,600 | |
1,822 | 1,856 | 1,687 | 1,752 | -76 | -4.2 | 9,243,400 | |
1,850 | 1,922 | 1,657 | 1,828 | -2 | -0.1 | 9,563,100 | |
1,609 | 1,910 | 1,526 | 1,830 | +181 | +11.0 | 9,186,700 | |
1,350 | 1,697 | 1,315 | 1,649 | +232 | +16.4 | 9,980,400 | |
1,845 | 1,849 | 1,276 | 1,417 | -381 | -21.2 | 15,213,300 | |
1,628 | 1,900 | 1,586 | 1,798 | +159 | +9.7 | 17,308,800 | |
2,433 | 2,476 | 1,511 | 1,639 | -767 | -31.9 | 23,437,300 | |
2,126 | 2,429 | 2,035 | 2,406 | +277 | +13.0 | 13,636,900 | |
2,414 | 2,451 | 1,957 | 2,129 | -277 | -11.5 | 19,110,500 | |
2,710 | 3,010 | 2,348 | 2,406 | -316 | -11.6 | 17,890,300 | |
2,761 | 2,807 | 2,507 | 2,722 | -60 | -2.2 | 14,765,800 | |
3,240 | 3,270 | 2,448 | 2,782 | -448 | -13.9 | 28,686,500 | |
3,105 | 3,280 | 2,800 | 3,230 | +130 | +4.2 | 16,318,000 | |
3,475 | 3,780 | 2,910 | 3,100 | -395 | -11.3 | 24,304,900 | |
2,976 | 3,590 | 2,900 | 3,495 | +699 | +25.0 | 27,436,700 | |
2,365 | 2,943 | 2,325 | 2,796 | +440 | +18.7 | 25,382,800 | |
2,515 | 2,515 | 2,102 | 2,356 | -134 | -5.4 | 21,547,000 | |
2,705 | 2,815 | 2,142 | 2,490 | -230 | -8.5 | 33,843,400 | |
2,800 | 2,915 | 2,625 | 2,720 | -60 | -2.2 | 14,880,200 | |
2,845 | 3,065 | 2,660 | 2,780 | -25 | -0.9 | 18,784,000 | |
2,570 | 2,835 | 2,237 | 2,805 | +265 | +10.4 | 21,380,400 | |
2,365 | 2,585 | 2,165 | 2,540 | +163 | +6.9 | 26,360,000 | |
2,080 | 2,475 | 1,915 | 2,377 | +325 | +15.8 | 30,689,600 | |
1,288 | 2,065 | 1,283 | 2,052 | +934 | +83.5 | 46,941,400 | |
1,073 | 1,171 | 1,045 | 1,118 | +50 | +4.7 | 26,773,600 | |
1,006 | 1,121 | 1,002 | 1,068 | +57 | +5.6 | 22,243,600 | |
1,125 | 1,170 | 912 | 1,011 | -44 | -4.2 | 34,808,400 | |
1,166 | 1,213 | 1,009 | 1,055 | -110 | -9.4 | 15,932,600 | |
1,267 | 1,272 | 1,097 | 1,165 | -127 | -9.8 | 17,881,600 |