38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,300 | 1,107 | 1,134 | -31 | -2.7 | 3,001,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,058 | 1,058 | -167 | -13.6 | 6,132,700 | |
1,365 | 1,373 | 1,212 | 1,225 | -147 | -10.7 | 5,337,000 | |
1,323 | 1,410 | 1,310 | 1,372 | +49 | +3.7 | 3,409,400 | |
1,399 | 1,418 | 1,292 | 1,323 | -51 | -3.7 | 3,078,300 | |
1,342 | 1,410 | 1,331 | 1,374 | +23 | +1.7 | 3,495,100 | |
1,398 | 1,436 | 1,331 | 1,351 | -34 | -2.5 | 3,578,700 | |
1,550 | 1,608 | 1,376 | 1,385 | -155 | -10.1 | 4,084,500 | |
1,410 | 1,567 | 1,391 | 1,540 | +139 | +9.9 | 3,554,900 | |
1,331 | 1,533 | 1,327 | 1,401 | +91 | +6.9 | 6,376,100 | |
1,476 | 1,488 | 1,264 | 1,310 | -199 | -13.2 | 6,150,800 | |
1,623 | 1,668 | 1,496 | 1,509 | -118 | -7.3 | 4,573,300 | |
1,443 | 1,637 | 1,425 | 1,627 | +189 | +13.1 | 5,841,200 | |
1,351 | 1,463 | 1,318 | 1,438 | +96 | +7.2 | 5,089,100 | |
1,398 | 1,419 | 1,296 | 1,342 | -49 | -3.5 | 5,116,100 | |
1,402 | 1,480 | 1,371 | 1,391 | -20 | -1.4 | 4,443,200 | |
1,319 | 1,467 | 1,290 | 1,411 | +114 | +8.8 | 4,729,900 | |
1,421 | 1,439 | 1,297 | 1,297 | -126 | -8.9 | 5,252,600 | |
1,456 | 1,499 | 1,346 | 1,423 | -29 | -2.0 | 5,557,900 | |
1,274 | 1,457 | 1,245 | 1,452 | +177 | +13.9 | 5,072,200 | |
1,359 | 1,373 | 1,160 | 1,275 | -87 | -6.4 | 6,791,400 | |
1,289 | 1,407 | 1,051 | 1,362 | +49 | +3.7 | 13,226,500 | |
1,300 | 1,509 | 1,294 | 1,313 | -7 | -0.5 | 8,813,700 | |
1,478 | 1,520 | 1,308 | 1,320 | -173 | -11.6 | 8,243,300 | |
1,554 | 1,576 | 1,484 | 1,493 | -30 | -2.0 | 6,403,600 | |
1,656 | 1,775 | 1,460 | 1,523 | -158 | -9.4 | 16,670,300 | |
1,722 | 1,774 | 1,624 | 1,681 | -51 | -2.9 | 8,289,800 | |
1,652 | 1,920 | 1,603 | 1,732 | +69 | +4.1 | 6,307,700 | |
1,960 | 1,974 | 1,596 | 1,663 | -271 | -14.0 | 9,054,900 | |
1,776 | 1,959 | 1,767 | 1,934 | +191 | +11.0 | 8,551,900 | |
1,701 | 1,848 | 1,625 | 1,743 | +9 | +0.5 | 8,599,600 |