38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,357 | 52週安値 | 956 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,107 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,300 | 1,107 | 1,134 | -31 | -2.7 | 3,001,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 88 | 81 | 82 | -5 | -5.7 | 339,200 | |
79 | 99 | 77 | 87 | +8 | +10.1 | 907,200 | |
91 | 91 | 75 | 79 | -13 | -14.1 | 683,200 | |
95 | 97 | 92 | 92 | -4 | -4.2 | 320,800 | |
100 | 100 | 90 | 96 | -2 | -2.0 | 439,200 | |
108 | 108 | 92 | 98 | -10 | -9.3 | 748,800 | |
111 | 124 | 106 | 108 | -3 | -2.7 | 1,707,200 | |
106 | 140 | 106 | 111 | +11 | +11.0 | 1,963,200 | |
100 | 105 | 95 | 100 | -1 | -1.0 | 528,800 | |
103 | 106 | 95 | 101 | 0 | 0.0 | 393,600 | |
88 | 103 | 81 | 101 | +10 | +11.0 | 410,400 | |
95 | 100 | 87 | 91 | -4 | -4.2 | 469,600 | |
114 | 115 | 85 | 95 | -17 | -15.2 | 960,000 | |
126 | 128 | 112 | 112 | -16 | -12.5 | 420,800 | |
141 | 150 | 125 | 128 | -14 | -9.9 | 544,800 | |
133 | 162 | 131 | 142 | +7 | +5.2 | 904,000 | |
171 | 182 | 133 | 135 | -40 | -22.9 | 1,276,000 | |
182 | 190 | 168 | 175 | -8 | -4.4 | 1,636,000 | |
222 | 227 | 173 | 183 | -35 | -16.1 | 2,439,200 | |
201 | 243 | 170 | 218 | +16 | +7.9 | 2,805,600 | |
213 | 218 | 183 | 202 | -11 | -5.2 | 3,249,600 | |
237 | 241 | 212 | 213 | -24 | -10.1 | 2,511,200 | |
223 | 281 | 205 | 237 | +12 | +5.3 | 2,431,200 | |
258 | 258 | 200 | 225 | -37 | -14.1 | 2,539,200 | |
287 | 312 | 238 | 262 | -25 | -8.7 | 4,134,400 | |
297 | 348 | 257 | 287 | -13 | -4.3 | 5,721,600 | |
222 | 372 | 220 | 300 | +79 | +35.7 | 23,011,200 | |
222 | 265 | 196 | 221 | +3 | +1.4 | 8,468,800 | |
287 | 297 | 218 | 218 | -59 | -21.3 | 6,108,800 | |
185 | 280 | 185 | 277 | - | - | 10,525,600 |