38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 64 | 65 | -2 | -3.0 | 1,986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 810 | 310 | 810 | +488 | +151.6 | 4,624,000 | |
297 | 367 | 223 | 322 | +20 | +6.6 | 1,272,000 | |
195 | 345 | 186 | 302 | +107 | +54.9 | 2,272,000 | |
157 | 195 | 152 | 195 | +38 | +24.2 | 510,000 | |
155 | 164 | 150 | 157 | +2 | +1.3 | 130,000 | |
155 | 165 | 150 | 155 | 0 | 0.0 | 198,000 | |
137 | 155 | 125 | 155 | +20 | +14.8 | 376,000 | |
170 | 171 | 127 | 135 | -35 | -20.6 | 344,000 | |
164 | 185 | 163 | 170 | +5 | +3.0 | 532,000 | |
172 | 175 | 161 | 165 | -7 | -4.1 | 426,000 | |
165 | 185 | 159 | 172 | +7 | +4.2 | 946,000 | |
197 | 209 | 160 | 165 | -32 | -16.2 | 656,000 | |
175 | 197 | 168 | 197 | +22 | +12.6 | 268,000 | |
180 | 185 | 165 | 175 | -5 | -2.8 | 128,000 | |
170 | 187 | 170 | 180 | +5 | +2.9 | 102,000 | |
190 | 200 | 175 | 175 | -17 | -8.9 | 142,000 | |
192 | 205 | 189 | 192 | +5 | +2.7 | 142,000 | |
223 | 240 | 175 | 187 | -33 | -15.0 | 590,000 | |
299 | 305 | 185 | 220 | -83 | -27.4 | 5,018,000 | |
290 | 330 | 280 | 303 | +13 | +4.5 | 1,352,000 | |
246 | 304 | 232 | 290 | +40 | +16.0 | 1,258,000 | |
181 | 254 | 167 | 250 | +69 | +38.1 | 1,740,000 | |
182 | 195 | 175 | 181 | +1 | +0.6 | 224,000 | |
185 | 192 | 177 | 180 | -3 | -1.6 | 276,000 | |
188 | 207 | 172 | 183 | -7 | -3.7 | 304,000 | |
175 | 209 | 170 | 190 | +10 | +5.6 | 526,000 | |
187 | 202 | 176 | 180 | -7 | -3.7 | 586,000 | |
179 | 245 | 172 | 187 | +8 | +4.5 | 1,318,000 | |
188 | 192 | 178 | 179 | -8 | -4.3 | 314,000 | |
185 | 190 | 177 | 187 | -1 | -0.5 | 382,000 |