38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 64 | 65 | -2 | -3.0 | 1,986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 251 | 212 | 222 | -28 | -11.2 | 496,200 | |
283 | 283 | 240 | 250 | -33 | -11.7 | 291,200 | |
282 | 287 | 241 | 283 | +6 | +2.2 | 270,700 | |
306 | 307 | 265 | 277 | -30 | -9.8 | 158,300 | |
300 | 325 | 264 | 307 | +8 | +2.7 | 321,000 | |
292 | 311 | 243 | 299 | -1 | -0.3 | 587,600 | |
328 | 332 | 260 | 300 | -38 | -11.2 | 659,600 | |
375 | 399 | 324 | 338 | -37 | -9.9 | 662,100 | |
458 | 468 | 356 | 375 | -46 | -10.9 | 695,600 | |
438 | 440 | 407 | 421 | -26 | -5.8 | 496,800 | |
456 | 469 | 314 | 447 | -19 | -4.1 | 1,159,600 | |
501 | 545 | 415 | 466 | -24 | -4.9 | 1,767,100 | |
495 | 499 | 445 | 490 | -7 | -1.4 | 1,527,700 | |
539 | 557 | 435 | 497 | -32 | -6.0 | 2,748,300 | |
658 | 695 | 520 | 529 | -113 | -17.6 | 1,893,200 | |
645 | 748 | 610 | 642 | -5 | -0.8 | 2,965,500 | |
666 | 715 | 610 | 647 | -13 | -2.0 | 3,505,000 | |
639 | 676 | 603 | 660 | +21 | +3.3 | 3,197,200 | |
485 | 698 | 471 | 639 | +157 | +32.6 | 5,873,600 | |
472 | 540 | 401 | 482 | +11 | +2.3 | 2,198,900 | |
501 | 514 | 455 | 471 | -32 | -6.4 | 801,200 | |
550 | 559 | 485 | 503 | -47 | -8.5 | 1,874,200 | |
624 | 650 | 500 | 550 | -74 | -11.9 | 601,200 | |
769 | 845 | 580 | 624 | -125 | -16.7 | 483,600 | |
595 | 749 | 475 | 749 | +149 | +24.8 | 1,273,600 | |
650 | 740 | 570 | 600 | -50 | -7.7 | 484,200 | |
675 | 790 | 625 | 650 | -50 | -7.1 | 503,600 | |
945 | 1,025 | 650 | 700 | -215 | -23.5 | 711,600 | |
1,025 | 1,045 | 700 | 915 | -125 | -12.0 | 1,058,000 | |
915 | 1,295 | 830 | 1,040 | +230 | +28.4 | 5,536,000 |