38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 64 | 65 | -2 | -3.0 | 1,986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 86 | 54 | 59 | -3 | -4.8 | 2,139,100 | |
59 | 85 | 53 | 62 | +3 | +5.1 | 830,900 | |
60 | 65 | 51 | 59 | 0 | 0.0 | 236,700 | |
60 | 76 | 51 | 59 | 0 | 0.0 | 183,900 | |
74 | 81 | 48 | 59 | -16 | -21.3 | 177,100 | |
70 | 100 | 70 | 75 | +1 | +1.4 | 287,000 | |
65 | 102 | 60 | 74 | +8 | +12.1 | 114,000 | |
71 | 83 | 53 | 66 | -4 | -5.7 | 115,100 | |
72 | 80 | 26 | 70 | -2 | -2.8 | 357,600 | |
88 | 95 | 68 | 72 | -16 | -18.2 | 199,900 | |
93 | 95 | 85 | 88 | -6 | -6.4 | 168,100 | |
97 | 121 | 79 | 94 | -6 | -6.0 | 907,900 | |
104 | 111 | 92 | 100 | -4 | -3.8 | 113,200 | |
123 | 123 | 99 | 104 | -19 | -15.4 | 146,600 | |
116 | 131 | 95 | 123 | 0 | 0.0 | 140,000 | |
130 | 142 | 111 | 123 | -12 | -8.9 | 172,000 | |
113 | 137 | 105 | 135 | +22 | +19.5 | 131,800 | |
138 | 138 | 95 | 113 | -22 | -16.3 | 119,200 | |
119 | 180 | 118 | 135 | +12 | +9.8 | 428,800 | |
158 | 160 | 118 | 123 | -34 | -21.7 | 264,200 | |
168 | 168 | 155 | 157 | -8 | -4.8 | 146,700 | |
173 | 187 | 160 | 165 | -8 | -4.6 | 210,100 | |
186 | 240 | 163 | 173 | -14 | -7.5 | 692,900 | |
204 | 205 | 185 | 187 | -19 | -9.2 | 257,500 | |
196 | 220 | 187 | 206 | +12 | +6.2 | 130,200 | |
209 | 221 | 185 | 194 | -15 | -7.2 | 176,500 | |
220 | 225 | 194 | 209 | -1 | -0.5 | 281,500 | |
250 | 250 | 203 | 210 | -35 | -14.3 | 417,600 | |
259 | 263 | 222 | 245 | -2 | -0.8 | 235,300 | |
227 | 258 | 210 | 247 | +25 | +11.3 | 270,600 |