38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 64 | 65 | -2 | -3.0 | 1,986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 31 | 28 | 30 | +3 | +11.1 | 1,689,300 | |
30 | 34 | 26 | 27 | -3 | -10.0 | 2,160,300 | |
29 | 31 | 27 | 30 | +1 | +3.4 | 933,900 | |
31 | 40 | 27 | 29 | -1 | -3.3 | 5,676,400 | |
32 | 33 | 26 | 30 | -3 | -9.1 | 2,755,600 | |
35 | 39 | 32 | 33 | -2 | -5.7 | 3,286,300 | |
29 | 41 | 27 | 35 | +5 | +16.7 | 9,897,900 | |
25 | 44 | 25 | 30 | +4 | +15.4 | 20,204,100 | |
29 | 35 | 25 | 26 | -2 | -7.1 | 2,194,900 | |
32 | 32 | 18 | 28 | -3 | -9.7 | 905,400 | |
30 | 33 | 30 | 31 | +1 | +3.3 | 1,387,400 | |
27 | 30 | 25 | 30 | +3 | +11.1 | 750,100 | |
25 | 29 | 25 | 27 | +1 | +3.8 | 559,200 | |
25 | 27 | 23 | 26 | +1 | +4.0 | 391,400 | |
27 | 27 | 24 | 25 | -1 | -3.8 | 521,500 | |
29 | 35 | 26 | 26 | -2 | -7.1 | 2,369,500 | |
28 | 33 | 25 | 28 | 0 | 0.0 | 943,600 | |
39 | 39 | 27 | 28 | -9 | -24.3 | 2,597,600 | |
30 | 38 | 28 | 37 | +7 | +23.3 | 1,761,000 | |
34 | 43 | 26 | 30 | -5 | -14.3 | 6,257,700 | |
37 | 38 | 31 | 35 | -1 | -2.8 | 2,423,900 | |
28 | 37 | 27 | 36 | +8 | +28.6 | 5,540,200 | |
24 | 44 | 19 | 28 | +5 | +21.7 | 13,247,600 | |
26 | 27 | 23 | 23 | -4 | -14.8 | 1,492,600 | |
24 | 34 | 24 | 27 | +4 | +17.4 | 3,951,400 | |
31 | 33 | 23 | 23 | -8 | -25.8 | 1,905,500 | |
38 | 39 | 29 | 31 | -7 | -18.4 | 2,760,100 | |
39 | 61 | 36 | 38 | -2 | -5.0 | 10,435,800 | |
46 | 48 | 39 | 40 | -6 | -13.0 | 1,394,900 | |
52 | 60 | 34 | 46 | -13 | -22.0 | 14,878,300 |