38,596.47 | -36.55 | 158.81 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 64 | 65 | -2 | -3.0 | 1,986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 88 | 80 | 85 | +3 | +3.7 | 1,342,400 | |
85 | 87 | 71 | 82 | -3 | -3.5 | 1,704,600 | |
86 | 87 | 77 | 85 | 0 | 0.0 | 817,300 | |
89 | 94 | 80 | 85 | -6 | -6.6 | 1,640,500 | |
99 | 101 | 86 | 91 | -10 | -9.9 | 2,570,500 | |
98 | 118 | 96 | 101 | +3 | +3.1 | 8,704,200 | |
96 | 101 | 90 | 98 | +3 | +3.2 | 4,205,500 | |
98 | 104 | 88 | 95 | -3 | -3.1 | 6,675,900 | |
76 | 115 | 70 | 98 | +23 | +30.7 | 22,428,000 | |
63 | 87 | 60 | 75 | +11 | +17.2 | 4,273,500 | |
79 | 81 | 63 | 64 | -14 | -17.9 | 1,522,000 | |
74 | 89 | 73 | 78 | +5 | +6.8 | 2,162,300 | |
100 | 100 | 63 | 73 | -28 | -27.7 | 4,190,400 | |
104 | 124 | 93 | 101 | -3 | -2.9 | 9,571,400 | |
66 | 124 | 57 | 104 | +38 | +57.6 | 24,343,700 | |
60 | 74 | 58 | 66 | +6 | +10.0 | 5,510,200 | |
59 | 70 | 52 | 60 | +2 | +3.4 | 6,825,000 | |
49 | 60 | 46 | 58 | +10 | +20.8 | 7,114,200 | |
43 | 50 | 42 | 48 | +5 | +11.6 | 2,522,200 | |
44 | 51 | 42 | 43 | -1 | -2.3 | 3,452,700 | |
43 | 48 | 40 | 44 | +1 | +2.3 | 1,941,100 | |
45 | 45 | 41 | 43 | -2 | -4.4 | 1,679,200 | |
40 | 54 | 39 | 45 | +4 | +9.8 | 7,219,600 | |
48 | 50 | 37 | 41 | -7 | -14.6 | 1,315,000 | |
43 | 57 | 37 | 48 | +6 | +14.3 | 4,596,300 | |
58 | 59 | 38 | 42 | -15 | -26.3 | 4,636,600 | |
51 | 65 | 49 | 57 | +6 | +11.8 | 6,970,800 | |
76 | 80 | 50 | 51 | -7 | -12.1 | 27,117,300 | |
35 | 58 | 33 | 58 | +22 | +61.1 | 25,074,100 | |
30 | 38 | 29 | 36 | +6 | +20.0 | 2,871,500 |