38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 67 | 64 | 65 | -2 | -3.0 | 1,986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 97 | 90 | 94 | +1 | +1.1 | 1,684,800 | |
90 | 100 | 88 | 93 | +3 | +3.3 | 2,972,000 | |
93 | 94 | 88 | 90 | -3 | -3.2 | 1,863,400 | |
88 | 98 | 88 | 93 | +5 | +5.7 | 4,232,400 | |
83 | 93 | 81 | 88 | +5 | +6.0 | 3,352,900 | |
81 | 89 | 81 | 83 | 0 | 0.0 | 3,772,900 | |
102 | 103 | 75 | 83 | -18 | -17.8 | 3,420,300 | |
96 | 104 | 93 | 101 | +4 | +4.1 | 2,643,300 | |
108 | 115 | 90 | 97 | -10 | -9.3 | 8,626,100 | |
95 | 125 | 91 | 107 | +11 | +11.5 | 12,030,800 | |
106 | 109 | 90 | 96 | -10 | -9.4 | 3,692,300 | |
115 | 118 | 99 | 106 | -8 | -7.0 | 5,015,700 | |
131 | 138 | 111 | 114 | -17 | -13.0 | 3,805,200 | |
127 | 134 | 126 | 131 | +4 | +3.1 | 1,948,800 | |
133 | 134 | 125 | 127 | -6 | -4.5 | 2,250,600 | |
131 | 141 | 122 | 133 | +1 | +0.8 | 7,028,100 | |
155 | 163 | 118 | 132 | -21 | -13.7 | 15,190,000 | |
135 | 207 | 134 | 153 | +20 | +15.0 | 53,665,300 | |
132 | 154 | 127 | 133 | 0 | 0.0 | 17,812,700 | |
125 | 138 | 116 | 133 | +8 | +6.4 | 7,239,000 | |
128 | 130 | 113 | 125 | -3 | -2.3 | 9,340,800 | |
114 | 144 | 105 | 128 | +15 | +13.3 | 24,304,300 | |
121 | 128 | 106 | 113 | -10 | -8.1 | 4,020,200 | |
139 | 143 | 122 | 123 | -17 | -12.1 | 7,151,100 | |
117 | 167 | 113 | 140 | +21 | +17.6 | 48,324,600 | |
87 | 151 | 86 | 119 | +33 | +38.4 | 22,887,600 | |
89 | 90 | 81 | 86 | -3 | -3.4 | 1,043,800 | |
97 | 109 | 89 | 89 | -8 | -8.2 | 5,962,200 | |
89 | 102 | 89 | 97 | +7 | +7.8 | 4,586,100 | |
85 | 93 | 85 | 90 | +6 | +7.1 | 2,572,300 |