52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 410 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 485 | 410 | 413 | -71 | -14.7 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 153 | 135 | 151 | +11 | +7.9 | 41,000 | |
145 | 145 | 136 | 140 | -15 | -9.7 | 17,000 | |
153 | 155 | 140 | 155 | +2 | +1.3 | 6,000 | |
153 | 154 | 150 | 153 | -10 | -6.1 | 15,000 | |
153 | 163 | 141 | 163 | +10 | +6.5 | 16,000 | |
170 | 170 | 135 | 153 | -25 | -14.0 | 26,000 | |
162 | 179 | 160 | 178 | +8 | +4.7 | 12,000 | |
231 | 231 | 170 | 170 | -81 | -32.3 | 21,000 | |
270 | 270 | 250 | 251 | -46 | -15.5 | 10,000 | |
288 | 297 | 285 | 297 | +7 | +2.4 | 13,000 | |
290 | 291 | 285 | 290 | 0 | 0.0 | 10,000 | |
290 | 292 | 280 | 290 | 0 | 0.0 | 25,000 | |
300 | 300 | 289 | 290 | 0 | 0.0 | 20,000 | |
260 | 321 | 260 | 290 | +10 | +3.6 | 29,000 | |
301 | 310 | 277 | 280 | -40 | -12.5 | 26,000 | |
304 | 320 | 290 | 320 | +16 | +5.3 | 30,000 | |
410 | 415 | 285 | 304 | -106 | -25.9 | 46,000 | |
403 | 412 | 380 | 410 | +10 | +2.5 | 68,000 | |
415 | 420 | 375 | 400 | -14 | -3.4 | 39,000 | |
402 | 445 | 402 | 414 | +13 | +3.2 | 23,000 | |
480 | 480 | 400 | 401 | -74 | -15.6 | 44,000 | |
608 | 630 | 456 | 475 | -172 | -26.6 | 133,000 | |
670 | 670 | 595 | 647 | -18 | -2.7 | 59,000 | |
670 | 695 | 661 | 665 | -9 | -1.3 | 102,000 | |
621 | 719 | 600 | 674 | +38 | +6.0 | 147,000 | |
665 | 675 | 616 | 636 | -66 | -9.4 | 14,000 | |
680 | 702 | 660 | 702 | +40 | +6.0 | 43,000 | |
700 | 720 | 659 | 662 | -38 | -5.4 | 73,000 | |
711 | 722 | 696 | 700 | -16 | -2.2 | 102,000 | |
640 | 719 | 615 | 716 | +86 | +13.7 | 86,000 |