52週高値 | 540 | 52週安値 | 399 | ||
---|---|---|---|---|---|
年初来高値 | 540 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 485 | 479 | 480 | -4 | -0.8 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 350 | 300 | 335 | -17 | -4.8 | 13,000 | |
330 | 352 | 310 | 352 | +21 | +6.3 | 5,000 | |
370 | 370 | 300 | 331 | -39 | -10.5 | 13,000 | |
415 | 416 | 370 | 370 | -41 | -10.0 | 18,000 | |
445 | 445 | 401 | 411 | -38 | -8.5 | 41,000 | |
600 | 600 | 430 | 449 | -151 | -25.2 | 119,000 | |
590 | 649 | 590 | 600 | +10 | +1.7 | 88,000 | |
650 | 660 | 585 | 590 | -60 | -9.2 | 41,000 | |
730 | 730 | 620 | 650 | -100 | -13.3 | 34,000 | |
651 | 817 | 630 | 750 | +100 | +15.4 | 89,000 | |
611 | 730 | 560 | 650 | -60 | -8.5 | 25,000 | |
826 | 890 | 710 | 710 | -116 | -14.0 | 55,000 | |
870 | 899 | 820 | 826 | -45 | -5.2 | 38,000 | |
1,000 | 1,070 | 870 | 871 | -169 | -16.2 | 113,000 | |
1,240 | 1,250 | 1,010 | 1,040 | -200 | -16.1 | 122,000 | |
1,020 | 1,310 | 930 | 1,240 | +220 | +21.6 | 400,000 | |
1,120 | 1,300 | 981 | 1,020 | -40 | -3.8 | 927,000 | |
586 | 1,230 | 581 | 1,060 | +474 | +80.9 | 862,000 | |
480 | 635 | 480 | 586 | +116 | +24.7 | 233,000 | |
509 | 549 | 424 | 470 | -50 | -9.6 | 55,000 | |
596 | 596 | 500 | 520 | -75 | -12.6 | 142,000 | |
411 | 630 | 407 | 595 | +195 | +48.8 | 323,000 | |
406 | 425 | 390 | 400 | 0 | 0.0 | 21,000 | |
418 | 450 | 371 | 400 | -5 | -1.2 | 37,000 | |
450 | 500 | 405 | 405 | -41 | -9.2 | 103,000 | |
496 | 515 | 430 | 446 | -49 | -9.9 | 97,000 | |
470 | 590 | 465 | 495 | -5 | -1.0 | 205,000 | |
430 | 510 | 380 | 500 | +70 | +16.3 | 152,000 | |
400 | 653 | 390 | 430 | +55 | +14.7 | 468,000 | |
276 | 460 | 266 | 375 | - | - | 163,000 |