米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,148.82 | -453.98 | 155.63 | -0.38 | 48,057.75 | +497.46 | 3,873.31 | -27.17 |
| -0.90% | -0.24% | 1.04% | -0.70% | ||||
- トップ
- ワークマン(7564)
- 時系列
ワークマン(7564) 月足四本値
| 52週高値 | 7,240 | 52週安値 | 3,825 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,240 | 年初来安値 | 3,825 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,200 | 7,240 | 6,450 | 6,460 | -720 | -10.03 | 2,985,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,820 | 7,210 | 5,650 | 7,180 | +1,380 | +23.79 | 6,047,500 | |
| 6,240 | 6,260 | 5,620 | 5,800 | -440 | -7.05 | 4,009,400 | |
| 5,340 | 6,290 | 5,300 | 6,240 | +910 | +17.07 | 7,022,200 | |
| 6,550 | 6,650 | 5,310 | 5,330 | -1,190 | -18.25 | 7,852,500 | |
| 6,340 | 6,770 | 6,160 | 6,520 | +210 | +3.33 | 5,908,200 | |
| 5,480 | 6,310 | 5,460 | 6,310 | +800 | +14.52 | 6,366,400 | |
| 4,520 | 5,520 | 4,415 | 5,510 | +990 | +21.90 | 5,327,200 | |
| 4,220 | 4,795 | 4,160 | 4,520 | +325 | +7.75 | 5,257,700 | |
| 4,040 | 4,250 | 3,825 | 4,195 | +170 | +4.22 | 2,740,300 | |
| 4,355 | 4,355 | 3,975 | 4,025 | -330 | -7.58 | 3,183,200 | |
| 4,490 | 4,515 | 4,085 | 4,355 | -100 | -2.24 | 2,904,700 | |
| 4,155 | 4,490 | 4,010 | 4,455 | +310 | +7.48 | 3,943,600 | |
| 3,885 | 4,165 | 3,650 | 4,145 | +260 | +6.69 | 4,285,200 | |
| 4,430 | 4,470 | 3,770 | 3,885 | -575 | -12.89 | 3,633,600 | |
| 4,655 | 4,705 | 4,100 | 4,460 | -260 | -5.51 | 4,649,800 | |
| 4,250 | 5,030 | 3,950 | 4,720 | +500 | +11.85 | 6,982,700 | |
| 3,770 | 4,220 | 3,650 | 4,220 | +470 | +12.53 | 3,661,900 | |
| 3,685 | 3,930 | 3,450 | 3,750 | +90 | +2.46 | 3,117,300 | |
| 3,890 | 4,025 | 3,575 | 3,660 | -240 | -6.15 | 4,156,100 | |
| 4,055 | 4,055 | 3,840 | 3,900 | -130 | -3.23 | 2,446,700 | |
| 4,070 | 4,270 | 3,900 | 4,030 | -20 | -0.49 | 4,259,700 | |
| 4,240 | 4,250 | 3,805 | 4,050 | -170 | -4.03 | 5,746,800 | |
| 4,095 | 4,265 | 3,975 | 4,220 | +60 | +1.44 | 4,667,500 | |
| 4,600 | 4,765 | 4,140 | 4,160 | -460 | -9.96 | 7,660,000 | |
| 3,950 | 4,700 | 3,860 | 4,620 | +730 | +18.77 | 8,114,500 | |
| 4,560 | 4,580 | 3,780 | 3,890 | -655 | -14.41 | 5,664,800 | |
| 5,270 | 5,270 | 4,535 | 4,545 | -715 | -13.59 | 4,523,100 | |
| 5,180 | 5,360 | 4,950 | 5,260 | +70 | +1.35 | 5,333,800 | |
| 5,210 | 5,230 | 4,730 | 5,190 | -10 | -0.19 | 5,041,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
