38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 605 | 52週安値 | 302 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 446 | 430 | 434 | -1 | -0.2 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 860 | 780 | 845 | +45 | +5.6 | 152,300 | |
820 | 850 | 775 | 800 | -20 | -2.4 | 114,600 | |
726 | 825 | 720 | 820 | +93 | +12.8 | 186,300 | |
660 | 730 | 650 | 727 | +62 | +9.3 | 178,200 | |
662 | 689 | 643 | 665 | +9 | +1.4 | 95,400 | |
630 | 670 | 630 | 656 | +29 | +4.6 | 77,600 | |
620 | 678 | 615 | 627 | +7 | +1.1 | 101,100 | |
669 | 669 | 600 | 620 | -50 | -7.5 | 73,200 | |
680 | 700 | 660 | 670 | -10 | -1.5 | 96,400 | |
684 | 715 | 675 | 680 | 0 | 0.0 | 83,300 | |
753 | 753 | 676 | 680 | -70 | -9.3 | 155,500 | |
782 | 790 | 725 | 750 | -29 | -3.7 | 129,700 | |
768 | 782 | 740 | 779 | +9 | +1.2 | 117,500 | |
699 | 772 | 699 | 770 | +75 | +10.8 | 96,700 | |
648 | 695 | 621 | 695 | +40 | +6.1 | 43,600 | |
675 | 675 | 623 | 655 | -20 | -3.0 | 35,900 | |
675 | 737 | 670 | 675 | 0 | 0.0 | 56,300 | |
619 | 710 | 619 | 675 | +65 | +10.7 | 118,100 | |
591 | 610 | 585 | 610 | +20 | +3.4 | 192,700 | |
642 | 645 | 585 | 590 | -50 | -7.8 | 102,200 | |
690 | 692 | 607 | 640 | -50 | -7.2 | 88,500 | |
788 | 788 | 668 | 690 | -100 | -12.7 | 116,600 | |
868 | 870 | 778 | 790 | -79 | -9.1 | 146,900 | |
920 | 920 | 850 | 869 | -21 | -2.4 | 64,900 | |
950 | 950 | 885 | 890 | -20 | -2.2 | 28,000 | |
854 | 945 | 852 | 910 | +50 | +5.8 | 60,400 | |
897 | 898 | 860 | 860 | -38 | -4.2 | 47,400 | |
909 | 909 | 874 | 898 | -2 | -0.2 | 55,500 | |
910 | 930 | 851 | 900 | -10 | -1.1 | 26,200 | |
910 | 940 | 910 | 910 | -10 | -1.1 | 24,600 |