![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.95 | -0.04 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,505 | 3,530 | -85 | -2.4 | 808,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,700 | 1,550 | 1,622 | -81 | -4.8 | 3,029,500 | |
1,450 | 1,704 | 1,406 | 1,703 | +258 | +17.9 | 2,819,600 | |
1,338 | 1,480 | 1,302 | 1,445 | +107 | +8.0 | 2,472,500 | |
1,241 | 1,435 | 1,208 | 1,338 | +110 | +9.0 | 2,603,300 | |
1,404 | 1,529 | 1,207 | 1,228 | -436 | -26.2 | 4,832,100 | |
1,884 | 1,884 | 1,645 | 1,664 | -210 | -11.2 | 1,790,300 | |
1,965 | 1,990 | 1,680 | 1,874 | -88 | -4.5 | 2,804,600 | |
2,500 | 2,540 | 1,915 | 1,962 | -568 | -22.5 | 2,552,900 | |
2,135 | 2,535 | 2,115 | 2,530 | +390 | +18.2 | 2,402,300 | |
2,395 | 2,395 | 1,933 | 2,140 | -215 | -9.1 | 2,986,600 | |
2,125 | 2,390 | 2,080 | 2,355 | +245 | +11.6 | 4,068,900 | |
1,700 | 2,190 | 1,700 | 2,110 | +415 | +24.5 | 2,621,100 | |
1,647 | 1,718 | 1,611 | 1,695 | +62 | +3.8 | 866,300 | |
1,647 | 1,700 | 1,611 | 1,633 | -9 | -0.5 | 786,200 | |
1,601 | 1,651 | 1,560 | 1,642 | +29 | +1.8 | 812,800 | |
1,752 | 1,769 | 1,571 | 1,613 | -137 | -7.8 | 707,300 | |
1,806 | 1,872 | 1,743 | 1,750 | -89 | -4.8 | 1,278,800 | |
1,726 | 1,900 | 1,726 | 1,839 | +123 | +7.2 | 1,079,700 | |
1,754 | 1,763 | 1,649 | 1,716 | -42 | -2.4 | 944,351 | |
1,836 | 1,863 | 1,754 | 1,758 | -82 | -4.5 | 1,146,421 | |
1,716 | 1,904 | 1,716 | 1,840 | +136 | +8.0 | 1,248,061 | |
1,719 | 1,808 | 1,692 | 1,704 | -6 | -0.4 | 1,022,011 | |
1,419 | 1,718 | 1,409 | 1,710 | +291 | +20.5 | 1,090,871 | |
1,554 | 1,555 | 1,336 | 1,419 | -108 | -7.1 | 581,901 | |
1,624 | 1,781 | 1,509 | 1,527 | -70 | -4.4 | 648,781 | |
1,718 | 1,736 | 1,565 | 1,597 | -84 | -5.0 | 477,950 | |
1,972 | 1,995 | 1,499 | 1,681 | -278 | -14.2 | 782,541 | |
2,090 | 2,104 | 1,636 | 1,959 | -131 | -6.3 | 501,161 | |
2,118 | 2,227 | 1,922 | 2,090 | -91 | -4.2 | 525,141 | |
2,227 | 2,313 | 1,949 | 2,181 | -46 | -2.1 | 1,046,321 |