![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,505 | 3,530 | -85 | -2.4 | 808,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,695 | 1,411 | 1,684 | +41 | +2.5 | 6,491,300 | |
1,598 | 1,665 | 1,520 | 1,643 | +45 | +2.8 | 5,094,300 | |
1,494 | 1,598 | 1,456 | 1,598 | +110 | +7.4 | 3,715,700 | |
1,480 | 1,559 | 1,367 | 1,488 | +5 | +0.3 | 4,589,900 | |
1,214 | 1,491 | 1,174 | 1,483 | +259 | +21.2 | 4,451,200 | |
1,159 | 1,228 | 1,106 | 1,224 | +71 | +6.2 | 2,554,900 | |
1,184 | 1,262 | 1,112 | 1,153 | -19 | -1.6 | 2,236,700 | |
1,130 | 1,207 | 1,121 | 1,172 | +50 | +4.5 | 2,083,100 | |
1,155 | 1,200 | 1,098 | 1,122 | -23 | -2.0 | 2,736,300 | |
1,267 | 1,278 | 1,102 | 1,145 | -122 | -9.6 | 3,166,200 | |
1,228 | 1,349 | 1,206 | 1,267 | +43 | +3.5 | 3,097,200 | |
1,231 | 1,275 | 1,077 | 1,224 | +11 | +0.9 | 4,087,500 | |
1,127 | 1,270 | 1,115 | 1,213 | +86 | +7.6 | 2,672,000 | |
1,480 | 1,485 | 1,090 | 1,127 | -348 | -23.6 | 5,505,100 | |
1,664 | 1,677 | 1,450 | 1,475 | -129 | -8.0 | 3,587,400 | |
1,826 | 1,859 | 1,604 | 1,604 | -222 | -12.2 | 2,911,700 | |
1,640 | 1,826 | 1,567 | 1,826 | +193 | +11.8 | 7,356,700 | |
1,510 | 1,657 | 1,481 | 1,633 | +96 | +6.2 | 2,289,900 | |
1,757 | 1,761 | 1,487 | 1,537 | -209 | -12.0 | 4,779,500 | |
1,950 | 2,010 | 1,636 | 1,746 | -184 | -9.5 | 5,660,200 | |
1,799 | 1,950 | 1,761 | 1,930 | +177 | +10.1 | 3,166,700 | |
1,949 | 1,958 | 1,742 | 1,753 | -211 | -10.7 | 3,430,700 | |
1,665 | 2,020 | 1,655 | 1,964 | +299 | +18.0 | 5,227,500 | |
1,606 | 1,668 | 1,582 | 1,665 | +73 | +4.6 | 2,022,400 | |
1,665 | 1,665 | 1,468 | 1,592 | -99 | -5.9 | 3,303,900 | |
1,473 | 1,719 | 1,463 | 1,691 | +234 | +16.1 | 2,825,800 | |
1,467 | 1,490 | 1,432 | 1,457 | -9 | -0.6 | 1,476,200 | |
1,408 | 1,514 | 1,344 | 1,466 | +58 | +4.1 | 1,801,600 | |
1,699 | 1,745 | 1,405 | 1,408 | -300 | -17.6 | 3,504,100 | |
1,624 | 1,725 | 1,621 | 1,708 | +86 | +5.3 | 2,676,700 |