![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,397.55 | +433.85 | 154.38 | -0.02 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.11% | -0.02% | -0.51% | 0.85% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,605 | 3,505 | 3,600 | -15 | -0.4 | 1,159,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 987 | 900 | 943 | +6 | +0.6 | 4,177,600 | |
1,058 | 1,067 | 881 | 937 | -113 | -10.8 | 5,756,900 | |
1,005 | 1,074 | 962 | 1,050 | +41 | +4.1 | 3,966,300 | |
1,162 | 1,165 | 999 | 1,009 | -151 | -13.0 | 5,341,500 | |
1,317 | 1,322 | 1,155 | 1,160 | -151 | -11.5 | 6,616,200 | |
1,180 | 1,315 | 1,173 | 1,311 | +125 | +10.5 | 5,042,800 | |
1,189 | 1,234 | 1,174 | 1,186 | 0 | 0.0 | 7,452,700 | |
1,273 | 1,305 | 1,156 | 1,186 | -79 | -6.2 | 5,858,500 | |
1,250 | 1,271 | 1,210 | 1,265 | +43 | +3.5 | 2,857,400 | |
1,361 | 1,372 | 1,153 | 1,222 | -155 | -11.3 | 2,520,500 | |
1,355 | 1,462 | 1,260 | 1,377 | +5 | +0.4 | 3,947,100 | |
1,417 | 1,432 | 1,213 | 1,372 | -48 | -3.4 | 3,730,400 | |
1,525 | 1,567 | 1,376 | 1,420 | -112 | -7.3 | 3,509,700 | |
1,385 | 1,623 | 1,373 | 1,532 | +149 | +10.8 | 5,836,100 | |
1,334 | 1,387 | 1,285 | 1,383 | +49 | +3.7 | 3,101,500 | |
1,353 | 1,370 | 1,240 | 1,334 | 0 | 0.0 | 3,164,300 | |
1,111 | 1,382 | 1,108 | 1,334 | +217 | +19.4 | 7,564,300 | |
1,130 | 1,179 | 900 | 1,117 | -3 | -0.3 | 4,661,600 | |
1,135 | 1,194 | 1,079 | 1,120 | -15 | -1.3 | 3,717,700 | |
1,039 | 1,195 | 1,023 | 1,135 | +110 | +10.7 | 4,723,300 | |
929 | 1,046 | 926 | 1,025 | +100 | +10.8 | 2,823,800 | |
925 | 958 | 906 | 925 | -6 | -0.6 | 1,388,900 | |
921 | 940 | 872 | 931 | +11 | +1.2 | 1,652,800 | |
895 | 941 | 882 | 920 | +25 | +2.8 | 1,335,200 | |
938 | 969 | 894 | 895 | -42 | -4.5 | 1,942,400 | |
912 | 981 | 901 | 937 | +26 | +2.9 | 3,311,400 | |
1,037 | 1,044 | 902 | 911 | -130 | -12.5 | 3,213,900 | |
1,175 | 1,192 | 1,004 | 1,041 | -157 | -13.1 | 2,068,400 | |
1,052 | 1,238 | 1,052 | 1,198 | +132 | +12.4 | 3,723,000 | |
995 | 1,068 | 993 | 1,066 | +59 | +5.9 | 1,454,300 |