![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,505 | 3,530 | -85 | -2.4 | 808,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,449 | 1,320 | 1,357 | +22 | +1.6 | 5,172,100 | |
1,355 | 1,360 | 1,274 | 1,335 | -20 | -1.5 | 2,446,300 | |
1,267 | 1,377 | 1,267 | 1,355 | +69 | +5.4 | 3,102,300 | |
1,299 | 1,310 | 1,249 | 1,286 | +11 | +0.9 | 3,754,700 | |
1,225 | 1,282 | 1,126 | 1,275 | +54 | +4.4 | 5,999,400 | |
1,093 | 1,235 | 1,088 | 1,221 | +128 | +11.7 | 3,874,300 | |
1,058 | 1,106 | 1,048 | 1,093 | +28 | +2.6 | 3,596,300 | |
1,026 | 1,097 | 1,020 | 1,065 | +40 | +3.9 | 4,123,900 | |
1,016 | 1,029 | 1,011 | 1,025 | +13 | +1.3 | 2,619,200 | |
1,038 | 1,048 | 1,001 | 1,012 | -24 | -2.3 | 3,028,800 | |
1,045 | 1,060 | 1,014 | 1,036 | -9 | -0.9 | 3,246,500 | |
1,028 | 1,066 | 1,005 | 1,045 | +15 | +1.5 | 3,911,100 | |
1,070 | 1,076 | 1,010 | 1,030 | -49 | -4.5 | 5,827,100 | |
1,090 | 1,116 | 1,069 | 1,079 | -6 | -0.6 | 4,620,700 | |
1,067 | 1,087 | 1,025 | 1,085 | +23 | +2.2 | 4,007,400 | |
1,035 | 1,068 | 1,013 | 1,062 | +30 | +2.9 | 4,213,100 | |
1,075 | 1,081 | 1,005 | 1,032 | -45 | -4.2 | 5,459,400 | |
1,057 | 1,098 | 1,044 | 1,077 | +22 | +2.1 | 2,236,900 | |
1,114 | 1,183 | 1,054 | 1,055 | -60 | -5.4 | 2,892,700 | |
1,138 | 1,194 | 1,110 | 1,115 | -12 | -1.1 | 3,478,400 | |
1,178 | 1,191 | 1,033 | 1,127 | -62 | -5.2 | 4,684,500 | |
1,197 | 1,300 | 1,175 | 1,189 | -8 | -0.7 | 5,683,000 | |
1,220 | 1,237 | 1,113 | 1,197 | -22 | -1.8 | 5,818,300 | |
1,127 | 1,225 | 1,102 | 1,219 | +89 | +7.9 | 4,294,800 | |
1,104 | 1,134 | 1,056 | 1,130 | +32 | +2.9 | 7,250,000 | |
1,077 | 1,140 | 1,052 | 1,098 | +43 | +4.1 | 5,329,000 | |
960 | 1,059 | 960 | 1,055 | +97 | +10.1 | 3,841,800 | |
965 | 973 | 916 | 958 | -9 | -0.9 | 2,889,700 | |
917 | 985 | 907 | 967 | +45 | +4.9 | 4,088,500 | |
942 | 957 | 913 | 922 | -21 | -2.2 | 2,877,400 |