![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 4,760 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
昨年来高値 | 4,760 | 昨年来安値 | 3,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,600 | 3,505 | 3,530 | -85 | -2.4 | 808,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,082 | 2,003 | 2,060 | +47 | +2.3 | 3,459,000 | |
2,093 | 2,132 | 1,993 | 2,013 | -80 | -3.8 | 5,157,800 | |
2,129 | 2,196 | 2,086 | 2,093 | -35 | -1.6 | 2,739,000 | |
2,135 | 2,308 | 2,123 | 2,128 | -25 | -1.2 | 2,325,500 | |
2,110 | 2,248 | 2,048 | 2,153 | +48 | +2.3 | 3,361,900 | |
2,164 | 2,215 | 2,102 | 2,105 | -37 | -1.7 | 2,507,300 | |
2,096 | 2,222 | 2,065 | 2,142 | +38 | +1.8 | 5,256,500 | |
2,206 | 2,272 | 2,010 | 2,104 | -98 | -4.5 | 3,824,400 | |
2,169 | 2,299 | 2,143 | 2,202 | +39 | +1.8 | 2,050,800 | |
2,088 | 2,189 | 1,990 | 2,163 | +85 | +4.1 | 2,348,500 | |
1,975 | 2,198 | 1,904 | 2,078 | +121 | +6.2 | 3,792,100 | |
1,887 | 1,999 | 1,833 | 1,957 | +76 | +4.0 | 1,692,200 | |
2,088 | 2,099 | 1,833 | 1,881 | -232 | -11.0 | 2,756,400 | |
1,904 | 2,242 | 1,903 | 2,113 | +221 | +11.7 | 4,201,500 | |
1,913 | 1,953 | 1,738 | 1,892 | -31 | -1.6 | 2,986,500 | |
1,818 | 1,975 | 1,760 | 1,923 | +43 | +2.3 | 2,981,600 | |
1,680 | 1,932 | 1,530 | 1,880 | +205 | +12.2 | 4,533,900 | |
1,523 | 1,757 | 1,502 | 1,675 | +143 | +9.3 | 3,792,900 | |
1,720 | 1,738 | 1,483 | 1,532 | -188 | -10.9 | 5,459,200 | |
1,693 | 1,760 | 1,549 | 1,720 | +20 | +1.2 | 4,032,200 | |
1,751 | 1,794 | 1,583 | 1,700 | -68 | -3.8 | 3,733,600 | |
1,764 | 1,803 | 1,720 | 1,768 | -4 | -0.2 | 2,885,900 | |
1,510 | 1,818 | 1,454 | 1,772 | +264 | +17.5 | 4,540,500 | |
1,575 | 1,577 | 1,416 | 1,508 | -77 | -4.9 | 2,804,700 | |
1,689 | 1,789 | 1,441 | 1,585 | -100 | -5.9 | 4,568,300 | |
1,600 | 1,710 | 1,472 | 1,685 | +95 | +6.0 | 4,614,900 | |
1,411 | 1,593 | 1,410 | 1,590 | +172 | +12.1 | 4,059,600 | |
1,336 | 1,422 | 1,315 | 1,418 | +82 | +6.1 | 2,518,500 | |
1,334 | 1,381 | 1,305 | 1,336 | -9 | -0.7 | 2,948,600 | |
1,360 | 1,420 | 1,333 | 1,345 | -12 | -0.9 | 3,443,300 |