52週高値 | 947 | 52週安値 | 540 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 712 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 871 | 797 | 861 | +45 | +5.5 | 1,590,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 572 | 473 | 507 | -39 | -7.1 | 1,591,600 | |
535 | 554 | 500 | 546 | -4 | -0.7 | 892,100 | |
554 | 554 | 505 | 550 | -3 | -0.5 | 1,647,900 | |
543 | 559 | 472 | 553 | +5 | +0.9 | 3,434,000 | |
520 | 617 | 516 | 548 | +26 | +5.0 | 5,743,700 | |
428 | 528 | 396 | 522 | +91 | +21.1 | 4,985,300 | |
499 | 505 | 425 | 431 | -55 | -11.3 | 1,655,100 | |
506 | 506 | 447 | 486 | -19 | -3.8 | 1,617,800 | |
581 | 614 | 377 | 505 | -71 | -12.3 | 3,903,100 | |
498 | 610 | 496 | 576 | +80 | +16.1 | 4,216,500 | |
483 | 532 | 481 | 496 | +21 | +4.4 | 2,696,800 | |
493 | 548 | 470 | 475 | -18 | -3.7 | 4,209,200 | |
385 | 549 | 371 | 493 | +104 | +26.7 | 6,565,700 | |
424 | 425 | 360 | 389 | -39 | -9.1 | 2,683,700 | |
409 | 460 | 403 | 428 | +15 | +3.6 | 1,983,800 | |
506 | 515 | 395 | 413 | -95 | -18.7 | 2,955,900 | |
531 | 566 | 483 | 508 | -33 | -6.1 | 2,273,800 | |
645 | 645 | 511 | 541 | -105 | -16.3 | 2,925,300 | |
787 | 798 | 602 | 646 | -156 | -19.5 | 3,462,000 | |
838 | 838 | 765 | 802 | -35 | -4.2 | 3,308,300 | |
723 | 845 | 680 | 837 | +125 | +17.6 | 7,394,000 | |
553 | 722 | 551 | 712 | +157 | +28.3 | 4,157,800 | |
546 | 598 | 517 | 555 | +9 | +1.6 | 2,941,000 | |
432 | 552 | 426 | 546 | +114 | +26.4 | 2,580,900 | |
461 | 535 | 410 | 432 | -28 | -6.1 | 3,610,600 | |
457 | 476 | 432 | 460 | -3 | -0.6 | 1,794,300 | |
485 | 496 | 446 | 463 | -20 | -4.1 | 1,827,300 | |
488 | 504 | 475 | 483 | +5 | +1.0 | 2,171,400 | |
478 | 523 | 400 | 478 | -2 | -0.4 | 3,983,000 | |
550 | 586 | 448 | 480 | -60 | -11.1 | 6,835,300 |