52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,231 | 2,129 | 2,161 | -31 | -1.4 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 929 | 870 | 909 | +7 | +0.8 | 135,000 | |
911 | 929 | 879 | 902 | -2 | -0.2 | 112,100 | |
903 | 930 | 852 | 904 | +1 | +0.1 | 142,400 | |
900 | 939 | 821 | 903 | +4 | +0.4 | 130,100 | |
930 | 947 | 889 | 899 | -23 | -2.5 | 218,000 | |
908 | 925 | 835 | 922 | +9 | +1.0 | 354,200 | |
939 | 939 | 859 | 913 | -25 | -2.7 | 239,400 | |
948 | 955 | 910 | 938 | -9 | -1.0 | 171,300 | |
899 | 958 | 889 | 947 | +53 | +5.9 | 153,000 | |
944 | 950 | 865 | 894 | -32 | -3.5 | 195,500 | |
923 | 960 | 891 | 926 | +1 | +0.1 | 215,700 | |
926 | 938 | 840 | 925 | -1 | -0.1 | 271,600 | |
891 | 1,050 | 875 | 926 | +46 | +5.2 | 517,400 | |
866 | 890 | 778 | 880 | +12 | +1.4 | 267,300 | |
820 | 880 | 808 | 868 | +39 | +4.7 | 353,100 | |
794 | 829 | 779 | 829 | +29 | +3.6 | 226,400 | |
746 | 800 | 740 | 800 | +52 | +7.0 | 188,200 | |
676 | 748 | 676 | 748 | +73 | +10.8 | 174,100 | |
686 | 694 | 637 | 675 | -10 | -1.5 | 122,600 | |
708 | 708 | 630 | 685 | -22 | -3.1 | 97,100 | |
683 | 710 | 642 | 707 | +20 | +2.9 | 88,500 | |
689 | 717 | 652 | 687 | -2 | -0.3 | 140,500 | |
688 | 698 | 606 | 689 | +4 | +0.6 | 108,300 | |
638 | 685 | 617 | 685 | +43 | +6.7 | 92,900 | |
703 | 707 | 618 | 642 | -57 | -8.2 | 106,200 | |
722 | 722 | 660 | 699 | -13 | -1.8 | 88,600 | |
667 | 716 | 655 | 712 | +35 | +5.2 | 160,400 | |
660 | 687 | 649 | 677 | +18 | +2.7 | 90,800 | |
644 | 670 | 620 | 659 | +25 | +3.9 | 74,000 | |
638 | 638 | 585 | 634 | -6 | -0.9 | 102,700 |