52週高値 | 2,530 | 52週安値 | 1,892 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 2,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,231 | 2,129 | 2,163 | -29 | -1.3 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 313 | 300 | 303 | -2 | -0.7 | 49,200 | |
305 | 315 | 300 | 305 | 0 | 0.0 | 47,200 | |
325 | 325 | 265 | 305 | -9 | -2.9 | 88,600 | |
317 | 330 | 307 | 314 | +2 | +0.6 | 130,600 | |
335 | 335 | 310 | 312 | 0 | 0.0 | 86,000 | |
325 | 325 | 306 | 312 | -13 | -4.0 | 68,000 | |
300 | 335 | 297 | 325 | +32 | +10.9 | 130,000 | |
299 | 300 | 275 | 293 | -7 | -2.3 | 76,000 | |
291 | 317 | 277 | 300 | +10 | +3.4 | 219,200 | |
279 | 299 | 263 | 290 | +11 | +3.9 | 162,800 | |
309 | 322 | 273 | 279 | +16 | +6.1 | 136,400 | |
270 | 286 | 254 | 263 | 0 | 0.0 | 151,800 | |
272 | 272 | 254 | 263 | +2 | +0.8 | 129,800 | |
278 | 295 | 261 | 261 | -16 | -5.8 | 145,200 | |
317 | 317 | 277 | 277 | -40 | -12.6 | 94,600 | |
308 | 322 | 295 | 317 | +27 | +9.3 | 132,000 | |
340 | 340 | 290 | 290 | -29 | -9.1 | 279,400 | |
331 | 335 | 318 | 319 | -12 | -3.6 | 85,800 | |
318 | 334 | 317 | 331 | +29 | +9.6 | 151,800 | |
331 | 331 | 290 | 302 | -28 | -8.5 | 162,800 | |
354 | 364 | 329 | 330 | -10 | -2.9 | 191,400 | |
413 | 413 | 327 | 340 | -55 | -13.9 | 237,600 | |
452 | 477 | 386 | 395 | -23 | -5.5 | 334,400 | |
568 | 590 | 413 | 418 | -172 | -29.2 | 550,001 | |
554 | 627 | 536 | 590 | +68 | +13.0 | 191,400 | |
477 | 559 | 477 | 522 | +68 | +15.0 | 321,200 | |
468 | 540 | 440 | 454 | +9 | +2.0 | 127,600 | |
472 | 540 | 445 | 445 | -9 | -2.0 | 132,000 | |
531 | 545 | 454 | 454 | -77 | -14.5 | 187,000 | |
349 | 531 | 340 | 531 | - | - | 473,000 |