![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,679 | 1,587 | 1,610 | -24 | -1.5 | 499,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,150 | 1,100 | 1,134 | +4 | +0.4 | 18,500 | |
1,109 | 1,130 | 1,050 | 1,130 | +38 | +3.5 | 13,600 | |
1,090 | 1,121 | 1,075 | 1,092 | +2 | +0.2 | 10,800 | |
1,050 | 1,150 | 1,040 | 1,090 | +40 | +3.8 | 21,800 | |
1,057 | 1,093 | 980 | 1,050 | -7 | -0.7 | 23,000 | |
1,134 | 1,134 | 1,057 | 1,057 | -77 | -6.8 | 22,500 | |
1,109 | 1,134 | 1,022 | 1,134 | +27 | +2.4 | 26,500 | |
1,265 | 1,294 | 1,090 | 1,107 | -150 | -11.9 | 69,600 | |
1,240 | 1,269 | 1,230 | 1,257 | +17 | +1.4 | 31,900 | |
1,258 | 1,259 | 935 | 1,240 | -7 | -0.6 | 45,900 | |
1,198 | 1,247 | 1,190 | 1,247 | +52 | +4.4 | 30,500 | |
1,144 | 1,215 | 1,144 | 1,195 | +53 | +4.6 | 30,300 | |
1,112 | 1,161 | 1,088 | 1,142 | +32 | +2.9 | 35,100 | |
1,115 | 1,130 | 1,070 | 1,110 | -10 | -0.9 | 46,800 | |
1,191 | 1,194 | 1,120 | 1,120 | -80 | -6.7 | 18,700 | |
1,205 | 1,229 | 1,169 | 1,200 | -13 | -1.1 | 27,700 | |
1,170 | 1,231 | 1,170 | 1,213 | +33 | +2.8 | 15,400 | |
1,192 | 1,230 | 1,150 | 1,180 | -12 | -1.0 | 14,000 | |
1,200 | 1,230 | 1,170 | 1,192 | -8 | -0.7 | 20,700 | |
1,432 | 1,434 | 1,200 | 1,200 | -232 | -16.2 | 60,000 | |
1,408 | 1,469 | 1,400 | 1,432 | +24 | +1.7 | 56,300 | |
1,240 | 1,424 | 1,239 | 1,408 | +183 | +14.9 | 37,200 | |
1,203 | 1,248 | 1,190 | 1,225 | +15 | +1.2 | 14,100 | |
1,176 | 1,240 | 1,176 | 1,210 | +34 | +2.9 | 17,800 | |
1,200 | 1,215 | 1,155 | 1,176 | +7 | +0.6 | 19,500 | |
1,218 | 1,229 | 1,095 | 1,169 | -46 | -3.8 | 23,600 | |
1,210 | 1,245 | 1,207 | 1,215 | +6 | +0.5 | 11,900 | |
1,230 | 1,250 | 1,200 | 1,209 | -23 | -1.9 | 29,900 | |
1,198 | 1,290 | 1,192 | 1,232 | +33 | +2.8 | 42,100 | |
1,200 | 1,247 | 1,160 | 1,199 | -1 | -0.1 | 24,400 |