38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,823 | 52週安値 | 1,498 | ||
---|---|---|---|---|---|
年初来高値 | 1,823 | 年初来安値 | 1,586 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,679 | 1,587 | 1,610 | -24 | -1.5 | 499,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 850 | 850 | 0 | 0.0 | 22,600 | |
864 | 900 | 822 | 850 | -9 | -1.0 | 18,400 | |
899 | 910 | 850 | 859 | -41 | -4.6 | 134,100 | |
945 | 945 | 879 | 900 | +10 | +1.1 | 30,200 | |
945 | 985 | 860 | 890 | -55 | -5.8 | 31,800 | |
980 | 1,000 | 945 | 945 | -45 | -4.5 | 36,600 | |
1,000 | 1,080 | 950 | 990 | -10 | -1.0 | 36,600 | |
1,010 | 1,080 | 1,000 | 1,000 | 0 | 0.0 | 24,000 | |
980 | 1,030 | 960 | 1,000 | +20 | +2.0 | 17,500 | |
1,000 | 1,000 | 926 | 980 | -20 | -2.0 | 27,400 | |
1,000 | 1,090 | 980 | 1,000 | -50 | -4.8 | 34,300 | |
1,120 | 1,120 | 950 | 1,050 | -70 | -6.2 | 42,300 | |
1,080 | 1,130 | 1,000 | 1,120 | +50 | +4.7 | 65,200 | |
1,080 | 1,120 | 1,000 | 1,070 | -10 | -0.9 | 29,300 | |
1,050 | 1,150 | 980 | 1,080 | +80 | +8.0 | 72,800 | |
920 | 1,100 | 880 | 1,000 | +90 | +9.9 | 123,000 | |
1,100 | 1,100 | 900 | 910 | -150 | -14.2 | 34,700 | |
999 | 1,250 | 997 | 1,060 | +70 | +7.1 | 208,200 | |
815 | 1,030 | 810 | 990 | +160 | +19.3 | 176,600 | |
813 | 910 | 811 | 830 | +17 | +2.1 | 87,300 | |
820 | 890 | 800 | 813 | -17 | -2.0 | 66,000 | |
867 | 900 | 810 | 830 | -30 | -3.5 | 75,800 | |
983 | 983 | 850 | 860 | -123 | -12.5 | 50,500 | |
970 | 1,080 | 810 | 983 | +8 | +0.8 | 74,300 | |
1,350 | 1,350 | 801 | 975 | -375 | -27.8 | 106,800 | |
1,500 | 1,500 | 1,100 | 1,350 | -150 | -10.0 | 27,200 | |
1,550 | 1,600 | 1,450 | 1,500 | -50 | -3.2 | 33,800 | |
1,500 | 1,680 | 1,500 | 1,550 | +50 | +3.3 | 76,000 | |
1,150 | 1,550 | 1,150 | 1,500 | +190 | +14.5 | 83,000 | |
981 | 1,360 | 980 | 1,310 | - | - | 106,000 |