米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,044.61 | -397.39 | 152.28 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.03% | -0.54% | 0.27% | -0.12% | ||||
- トップ
- 岡谷鋼機(7485)
- 時系列
岡谷鋼機(7485) 月足四本値
| 52週高値 | 9,170 | 52週安値 | 6,025 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,170 | 年初来安値 | 6,385 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,960 | 7,050 | 6,960 | 6,980 | -10 | -0.1 | 32,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,310 | 7,550 | 6,960 | 6,990 | -320 | -4.4 | 126,500 | |
| 7,830 | 7,900 | 7,180 | 7,310 | -520 | -6.6 | 43,800 | |
| 8,720 | 8,720 | 6,800 | 7,830 | -915 | -10.5 | 75,800 | |
| 8,800 | 9,040 | 8,455 | 8,745 | +145 | +1.7 | 59,600 | |
| 8,995 | 9,000 | 8,115 | 8,600 | -395 | -4.4 | 56,800 | |
| 8,460 | 9,170 | 8,305 | 8,995 | +540 | +6.4 | 85,000 | |
| 8,655 | 8,675 | 7,600 | 8,455 | 0 | 0.0 | 106,000 | |
| 7,075 | 8,945 | 6,725 | 8,455 | +1,395 | +19.8 | 116,200 | |
| 7,210 | 7,365 | 7,020 | 7,060 | -150 | -2.1 | 56,800 | |
| 6,385 | 7,435 | 6,385 | 7,210 | +810 | +12.7 | 68,200 | |
| 6,060 | 6,400 | 6,040 | 6,400 | +375 | +6.2 | 42,800 | |
| 5,840 | 6,150 | 5,730 | 6,025 | +330 | +5.8 | 37,800 | |
| 6,250 | 6,385 | 5,575 | 5,695 | -505 | -8.1 | 45,600 | |
| 5,605 | 6,350 | 5,580 | 6,200 | +610 | +10.9 | 51,600 | |
| 5,530 | 5,750 | 5,415 | 5,590 | +20 | +0.4 | 55,200 | |
| 5,350 | 5,600 | 5,300 | 5,570 | +235 | +4.4 | 53,000 | |
| 5,065 | 5,335 | 5,030 | 5,335 | +305 | +6.1 | 52,000 | |
| 5,100 | 5,180 | 5,010 | 5,030 | -90 | -1.8 | 37,600 | |
| 5,160 | 5,190 | 4,985 | 5,120 | -65 | -1.3 | 24,000 | |
| 5,170 | 5,380 | 4,940 | 5,185 | +60 | +1.2 | 57,000 | |
| 5,005 | 5,395 | 5,005 | 5,125 | +130 | +2.6 | 56,400 | |
| 4,845 | 4,995 | 4,835 | 4,995 | +115 | +2.4 | 46,600 | |
| 4,750 | 4,935 | 4,685 | 4,880 | +145 | +3.1 | 46,400 | |
| 4,645 | 4,745 | 4,600 | 4,735 | +130 | +2.8 | 25,800 | |
| 4,660 | 4,670 | 4,575 | 4,605 | -85 | -1.8 | 30,600 | |
| 4,650 | 4,720 | 4,580 | 4,690 | +55 | +1.2 | 32,600 | |
| 4,580 | 4,775 | 4,575 | 4,635 | +55 | +1.2 | 44,200 | |
| 4,640 | 4,640 | 4,480 | 4,580 | -15 | -0.3 | 69,400 | |
| 4,690 | 4,695 | 4,560 | 4,595 | -45 | -1.0 | 57,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
