52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,029 | 年初来安値 | 1,569 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,020 | 1,902 | 2,019 | +88 | +4.6 | 64,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 845 | 757 | 817 | +59 | +7.8 | 56,700 | |
759 | 809 | 751 | 758 | -31 | -3.9 | 40,100 | |
882 | 900 | 777 | 789 | -113 | -12.5 | 53,100 | |
810 | 915 | 790 | 902 | +32 | +3.7 | 74,700 | |
822 | 870 | 771 | 870 | +58 | +7.1 | 46,200 | |
859 | 895 | 812 | 812 | -47 | -5.5 | 68,800 | |
750 | 881 | 645 | 859 | +129 | +17.7 | 105,100 | |
715 | 770 | 681 | 730 | +5 | +0.7 | 71,600 | |
707 | 728 | 563 | 725 | +45 | +6.6 | 79,600 | |
742 | 770 | 659 | 680 | -90 | -11.7 | 82,000 | |
765 | 787 | 720 | 770 | +25 | +3.4 | 51,900 | |
811 | 811 | 727 | 745 | -44 | -5.6 | 78,100 | |
765 | 790 | 742 | 789 | +11 | +1.4 | 84,900 | |
751 | 858 | 741 | 778 | +18 | +2.4 | 108,800 | |
781 | 800 | 730 | 760 | -23 | -2.9 | 85,300 | |
780 | 835 | 742 | 783 | -19 | -2.4 | 75,900 | |
739 | 837 | 723 | 802 | +53 | +7.1 | 51,500 | |
760 | 768 | 620 | 749 | -16 | -2.1 | 80,300 | |
820 | 874 | 765 | 765 | -54 | -6.6 | 76,700 | |
814 | 840 | 780 | 819 | -4 | -0.5 | 70,100 | |
891 | 903 | 812 | 823 | -67 | -7.5 | 70,100 | |
859 | 892 | 771 | 890 | +60 | +7.2 | 63,900 | |
895 | 910 | 820 | 830 | -64 | -7.2 | 59,100 | |
930 | 930 | 890 | 894 | -36 | -3.9 | 75,000 | |
906 | 935 | 896 | 930 | +33 | +3.7 | 79,200 | |
900 | 950 | 895 | 897 | -9 | -1.0 | 65,200 | |
945 | 950 | 900 | 906 | -44 | -4.6 | 70,800 | |
970 | 995 | 942 | 950 | -18 | -1.9 | 98,000 | |
982 | 1,017 | 957 | 968 | -12 | -1.2 | 78,700 | |
960 | 994 | 926 | 980 | +24 | +2.5 | 76,300 |