52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,569 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,075 | 1,902 | 2,039 | +108 | +5.6 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 844 | 781 | 788 | -37 | -4.5 | 69,600 | |
790 | 839 | 772 | 825 | +35 | +4.4 | 35,300 | |
820 | 835 | 770 | 790 | -90 | -10.2 | 58,100 | |
848 | 900 | 805 | 880 | +32 | +3.8 | 56,100 | |
797 | 851 | 721 | 848 | +51 | +6.4 | 61,800 | |
800 | 895 | 782 | 797 | -3 | -0.4 | 67,200 | |
743 | 800 | 713 | 800 | +57 | +7.7 | 52,600 | |
786 | 786 | 730 | 743 | -29 | -3.8 | 34,600 | |
799 | 824 | 750 | 772 | -19 | -2.4 | 31,100 | |
824 | 829 | 605 | 791 | -33 | -4.0 | 86,100 | |
799 | 853 | 784 | 824 | +25 | +3.1 | 43,400 | |
843 | 869 | 791 | 799 | -30 | -3.6 | 35,800 | |
826 | 880 | 807 | 829 | +18 | +2.2 | 99,800 | |
670 | 825 | 670 | 811 | +138 | +20.5 | 56,300 | |
786 | 802 | 670 | 673 | -113 | -14.4 | 82,600 | |
810 | 874 | 772 | 786 | -34 | -4.1 | 73,200 | |
780 | 898 | 772 | 820 | +34 | +4.3 | 51,000 | |
800 | 865 | 770 | 786 | -16 | -2.0 | 78,000 | |
770 | 843 | 765 | 802 | +36 | +4.7 | 58,200 | |
853 | 862 | 762 | 766 | -72 | -8.6 | 60,400 | |
855 | 890 | 811 | 838 | -30 | -3.5 | 74,200 | |
785 | 904 | 783 | 868 | +73 | +9.2 | 73,100 | |
795 | 816 | 754 | 795 | +15 | +1.9 | 50,100 | |
812 | 900 | 780 | 780 | -43 | -5.2 | 60,700 | |
769 | 850 | 764 | 823 | +54 | +7.0 | 88,800 | |
773 | 825 | 750 | 769 | -19 | -2.4 | 66,100 | |
779 | 833 | 760 | 788 | +8 | +1.0 | 73,100 | |
776 | 790 | 750 | 780 | 0 | 0.0 | 54,700 | |
796 | 800 | 772 | 780 | -10 | -1.3 | 48,100 | |
809 | 837 | 781 | 790 | -27 | -3.3 | 82,000 |