52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,569 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,075 | 1,902 | 2,039 | +108 | +5.6 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,165 | 1,020 | 1,095 | +63 | +6.1 | 140,800 | |
1,060 | 1,070 | 975 | 1,032 | -19 | -1.8 | 89,300 | |
943 | 1,060 | 943 | 1,051 | +108 | +11.5 | 80,700 | |
905 | 993 | 901 | 943 | +31 | +3.4 | 78,400 | |
919 | 939 | 882 | 912 | -9 | -1.0 | 57,000 | |
895 | 949 | 864 | 921 | +26 | +2.9 | 83,300 | |
870 | 914 | 831 | 895 | +21 | +2.4 | 78,200 | |
848 | 889 | 835 | 874 | +14 | +1.6 | 57,400 | |
865 | 890 | 825 | 860 | +5 | +0.6 | 77,200 | |
854 | 940 | 854 | 855 | +1 | +0.1 | 118,600 | |
908 | 918 | 821 | 854 | -54 | -5.9 | 76,700 | |
912 | 913 | 825 | 908 | -4 | -0.4 | 81,200 | |
927 | 930 | 893 | 912 | -10 | -1.1 | 109,100 | |
884 | 930 | 875 | 922 | +39 | +4.4 | 81,600 | |
870 | 906 | 854 | 883 | +16 | +1.8 | 66,500 | |
894 | 917 | 830 | 867 | -28 | -3.1 | 79,800 | |
895 | 950 | 851 | 895 | -15 | -1.6 | 86,300 | |
894 | 920 | 871 | 910 | +17 | +1.9 | 104,400 | |
893 | 916 | 885 | 893 | -8 | -0.9 | 87,000 | |
896 | 917 | 871 | 901 | -14 | -1.5 | 60,600 | |
867 | 920 | 867 | 915 | +38 | +4.3 | 79,100 | |
879 | 945 | 864 | 877 | 0 | 0.0 | 174,400 | |
844 | 883 | 832 | 877 | +33 | +3.9 | 117,900 | |
837 | 848 | 835 | 844 | +7 | +0.8 | 75,400 | |
842 | 847 | 823 | 837 | -5 | -0.6 | 118,600 | |
838 | 850 | 825 | 842 | +4 | +0.5 | 63,700 | |
848 | 849 | 803 | 838 | 0 | 0.0 | 76,300 | |
818 | 854 | 818 | 838 | +14 | +1.7 | 69,900 | |
828 | 840 | 810 | 824 | 0 | 0.0 | 54,200 | |
850 | 855 | 805 | 824 | -25 | -2.9 | 122,000 |