52週高値 | 2,151 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,569 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,941 | 2,075 | 1,902 | 2,039 | +108 | +5.6 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,348 | 1,226 | 1,295 | +46 | +3.7 | 56,300 | |
1,271 | 1,326 | 1,189 | 1,249 | -70 | -5.3 | 58,000 | |
1,299 | 1,389 | 1,283 | 1,319 | +12 | +0.9 | 60,200 | |
1,278 | 1,380 | 1,238 | 1,307 | +18 | +1.4 | 131,600 | |
1,137 | 1,326 | 1,137 | 1,289 | +152 | +13.4 | 64,600 | |
1,141 | 1,280 | 1,118 | 1,137 | +26 | +2.3 | 66,800 | |
1,337 | 1,345 | 1,092 | 1,111 | -225 | -16.8 | 102,800 | |
1,392 | 1,464 | 1,331 | 1,336 | -83 | -5.8 | 72,800 | |
1,464 | 1,482 | 1,307 | 1,419 | -52 | -3.5 | 137,400 | |
1,345 | 1,531 | 1,292 | 1,471 | +99 | +7.2 | 115,900 | |
1,463 | 1,482 | 1,329 | 1,372 | -94 | -6.4 | 64,600 | |
1,425 | 1,555 | 1,340 | 1,466 | +27 | +1.9 | 82,200 | |
1,396 | 1,464 | 1,370 | 1,439 | +43 | +3.1 | 78,000 | |
1,300 | 1,450 | 1,291 | 1,396 | +47 | +3.5 | 49,700 | |
1,293 | 1,350 | 1,267 | 1,349 | +56 | +4.3 | 53,100 | |
1,333 | 1,350 | 1,280 | 1,293 | -43 | -3.2 | 107,000 | |
1,421 | 1,423 | 1,254 | 1,336 | -67 | -4.8 | 92,100 | |
1,369 | 1,487 | 1,363 | 1,403 | +36 | +2.6 | 69,300 | |
1,290 | 1,370 | 1,263 | 1,367 | +94 | +7.4 | 91,500 | |
1,266 | 1,328 | 1,243 | 1,273 | +10 | +0.8 | 80,900 | |
1,304 | 1,320 | 1,220 | 1,263 | -33 | -2.5 | 114,000 | |
1,284 | 1,375 | 1,259 | 1,296 | +14 | +1.1 | 113,800 | |
1,253 | 1,300 | 1,226 | 1,282 | +41 | +3.3 | 50,700 | |
1,214 | 1,266 | 1,201 | 1,241 | +14 | +1.1 | 64,800 | |
1,179 | 1,250 | 1,149 | 1,227 | +75 | +6.5 | 64,200 | |
1,116 | 1,226 | 1,115 | 1,152 | +35 | +3.1 | 60,100 | |
1,170 | 1,194 | 1,098 | 1,117 | -64 | -5.4 | 69,300 | |
1,193 | 1,300 | 1,176 | 1,181 | -8 | -0.7 | 127,600 | |
1,132 | 1,205 | 1,116 | 1,189 | +57 | +5.0 | 91,100 | |
1,090 | 1,158 | 1,044 | 1,132 | +37 | +3.4 | 89,500 |