39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 445 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 445 | 年初来安値 | 347 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 370 | 350 | 370 | +6 | +1.6 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 130 | 80 | 108 | +28 | +35.0 | 997,500 | |
72 | 94 | 72 | 80 | +4 | +5.3 | 194,000 | |
72 | 78 | 64 | 76 | +8 | +11.8 | 106,500 | |
68 | 90 | 62 | 68 | 0 | 0.0 | 213,000 | |
84 | 94 | 54 | 68 | -18 | -20.9 | 104,000 | |
78 | 118 | 72 | 86 | +8 | +10.3 | 470,000 | |
80 | 96 | 76 | 78 | 0 | 0.0 | 257,000 | |
94 | 112 | 72 | 78 | -16 | -17.0 | 715,000 | |
84 | 148 | 50 | 94 | +12 | +14.6 | 2,606,500 | |
112 | 122 | 76 | 82 | -24 | -22.6 | 812,000 | |
144 | 144 | 102 | 106 | -36 | -25.4 | 127,000 | |
172 | 196 | 140 | 142 | -30 | -17.4 | 1,983,500 | |
240 | 260 | 166 | 172 | -38 | -18.1 | 3,140,000 | |
230 | 284 | 196 | 210 | -28 | -11.8 | 4,853,500 | |
148 | 344 | 130 | 238 | +98 | +70.0 | 11,632,000 | |
108 | 176 | 108 | 140 | +36 | +34.6 | 2,031,000 | |
136 | 150 | 98 | 104 | -28 | -21.2 | 321,000 | |
132 | 140 | 124 | 132 | -10 | -7.0 | 23,000 | |
166 | 190 | 138 | 142 | -40 | -22.0 | 75,000 | |
206 | 206 | 164 | 182 | -14 | -7.1 | 36,500 | |
192 | 210 | 182 | 196 | +4 | +2.1 | 19,000 | |
202 | 202 | 170 | 192 | -10 | -5.0 | 37,000 | |
242 | 254 | 172 | 202 | -36 | -15.1 | 160,500 | |
250 | 300 | 230 | 238 | -10 | -4.0 | 561,000 | |
258 | 258 | 230 | 248 | 0 | 0.0 | 93,500 | |
224 | 280 | 212 | 248 | +24 | +10.7 | 163,000 | |
258 | 258 | 218 | 224 | -30 | -11.8 | 34,500 | |
266 | 290 | 240 | 254 | -10 | -3.8 | 163,000 | |
300 | 322 | 248 | 264 | -56 | -17.5 | 2,928,000 | |
240 | 330 | 210 | 320 | +86 | +36.8 | 1,522,000 |