39,101.74 | +484.64 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.25% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.5 | 2,508.5 | 2,216.0 | 2,238.0 | -232.0 | -9.4 | 7,172,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.0 | 1,142.0 | 990.0 | 1,112.0 | +114.0 | +11.4 | 13,367,700 | |
1,071.0 | 1,125.0 | 951.0 | 998.0 | -53.0 | -5.0 | 14,621,900 | |
997.0 | 1,168.0 | 964.0 | 1,051.0 | +14.0 | +1.4 | 13,404,700 | |
980.0 | 1,057.0 | 961.0 | 1,037.0 | +21.0 | +2.1 | 11,183,800 | |
1,092.0 | 1,112.0 | 951.0 | 1,016.0 | -56.0 | -5.2 | 12,073,100 | |
1,008.0 | 1,159.0 | 947.0 | 1,072.0 | +44.0 | +4.3 | 11,930,900 | |
1,070.0 | 1,185.0 | 965.0 | 1,028.0 | -26.0 | -2.5 | 14,479,100 | |
1,277.0 | 1,338.0 | 871.0 | 1,054.0 | -229.0 | -17.8 | 20,963,000 | |
1,644.0 | 1,644.0 | 1,232.0 | 1,283.0 | -362.0 | -22.0 | 15,801,100 | |
1,732.0 | 1,733.0 | 1,530.0 | 1,645.0 | -162.0 | -9.0 | 16,812,600 | |
1,970.0 | 1,985.0 | 1,709.0 | 1,807.0 | -147.0 | -7.5 | 13,538,400 | |
1,920.0 | 1,998.0 | 1,851.0 | 1,954.0 | +18.0 | +0.9 | 12,127,000 | |
1,737.0 | 1,937.0 | 1,737.0 | 1,936.0 | +182.0 | +10.4 | 12,814,500 | |
1,818.0 | 1,880.0 | 1,676.0 | 1,754.0 | -52.0 | -2.9 | 12,427,000 | |
1,737.0 | 1,858.0 | 1,665.0 | 1,806.0 | +23.0 | +1.3 | 14,101,400 | |
1,750.0 | 1,865.0 | 1,670.0 | 1,783.0 | +18.0 | +1.0 | 11,513,900 | |
1,656.0 | 1,772.0 | 1,508.0 | 1,765.0 | +110.0 | +6.6 | 12,853,800 | |
1,563.0 | 1,757.0 | 1,533.0 | 1,655.0 | +121.0 | +7.9 | 12,853,300 | |
1,719.0 | 1,737.0 | 1,430.0 | 1,534.0 | -135.0 | -8.1 | 15,622,500 | |
1,750.0 | 1,808.0 | 1,507.0 | 1,669.0 | -87.0 | -5.0 | 15,772,000 | |
1,781.0 | 1,814.0 | 1,690.0 | 1,756.0 | -24.0 | -1.3 | 8,613,800 | |
1,762.0 | 1,980.0 | 1,685.0 | 1,780.0 | +24.0 | +1.4 | 22,221,900 | |
1,897.0 | 1,938.0 | 1,747.0 | 1,756.0 | -132.0 | -7.0 | 14,774,300 | |
1,948.0 | 1,948.0 | 1,814.0 | 1,888.0 | -48.0 | -2.5 | 19,881,900 | |
2,200.0 | 2,210.0 | 1,819.0 | 1,936.0 | -254.0 | -11.6 | 22,314,100 | |
2,260.0 | 2,300.0 | 2,155.0 | 2,190.0 | -55.0 | -2.4 | 7,413,100 | |
2,215.0 | 2,275.0 | 2,045.0 | 2,245.0 | +35.0 | +1.6 | 11,719,900 | |
2,330.0 | 2,440.0 | 2,175.0 | 2,210.0 | -55.0 | -2.4 | 13,218,200 | |
2,215.0 | 2,335.0 | 2,125.0 | 2,265.0 | +10.0 | +0.4 | 13,015,400 | |
2,195.0 | 2,305.0 | 2,095.0 | 2,255.0 | +70.0 | +3.2 | 8,944,700 |