米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,107.93 | +490.83 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.27% | 0.19% | -0.51% | 0.02% | ||||
- トップ
- メディパル(7459)
- 時系列
メディパルホールディングス(7459) 月足四本値
| 52週高値 | 2,683.5 | 52週安値 | 2,170.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,508.5 | 年初来安値 | 2,170.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,456.5 | 2,508.5 | 2,216.0 | 2,235.0 | -235.0 | -9.5 | 7,076,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 555.0 | 613.0 | 526.0 | 584.0 | +38.0 | +7.0 | 1,374,200 | |
| 630.0 | 631.0 | 510.0 | 546.0 | -84.0 | -13.3 | 2,331,600 | |
| 583.0 | 630.0 | 501.0 | 630.0 | +48.0 | +8.2 | 2,578,100 | |
| 629.0 | 630.0 | 572.0 | 582.0 | -49.0 | -7.8 | 3,191,300 | |
| 764.0 | 770.0 | 620.0 | 631.0 | -133.0 | -17.4 | 2,539,100 | |
| 750.0 | 777.0 | 706.0 | 764.0 | +11.0 | +1.5 | 2,020,700 | |
| 809.0 | 820.0 | 742.0 | 753.0 | -56.0 | -6.9 | 2,099,300 | |
| 760.0 | 826.0 | 759.0 | 809.0 | +54.0 | +7.2 | 1,632,800 | |
| 900.0 | 900.0 | 750.0 | 755.0 | -131.0 | -14.8 | 3,119,400 | |
| 897.0 | 936.0 | 851.0 | 886.0 | -9.0 | -1.0 | 1,499,600 | |
| 915.0 | 929.0 | 860.0 | 895.0 | -19.0 | -2.1 | 1,378,500 | |
| 1,000.0 | 1,010.0 | 880.0 | 914.0 | -92.0 | -9.1 | 2,841,000 | |
| 960.0 | 1,020.0 | 941.0 | 1,006.0 | +56.0 | +5.9 | 3,318,100 | |
| 919.0 | 982.0 | 825.0 | 950.0 | +59.0 | +6.6 | 3,476,300 | |
| 960.0 | 970.0 | 866.0 | 891.0 | -83.0 | -8.5 | 2,161,200 | |
| 1,000.0 | 1,035.0 | 961.0 | 974.0 | -18.0 | -1.8 | 2,245,500 | |
| 1,050.0 | 1,145.0 | 960.0 | 992.0 | -43.0 | -4.2 | 4,645,300 | |
| 839.0 | 1,049.0 | 825.0 | 1,035.0 | +205.0 | +24.7 | 6,345,000 | |
| 875.0 | 915.0 | 820.0 | 830.0 | -35.0 | -4.0 | 2,638,800 | |
| 755.0 | 865.0 | 651.0 | 865.0 | +101.0 | +13.2 | 2,936,200 | |
| 779.0 | 787.0 | 705.0 | 764.0 | +5.0 | +0.7 | 747,700 | |
| 835.0 | 850.0 | 675.0 | 759.0 | -66.0 | -8.0 | 652,700 | |
| 800.0 | 896.0 | 740.0 | 825.0 | +25.0 | +3.1 | 436,600 | |
| 770.0 | 810.0 | 745.0 | 800.0 | +50.0 | +6.7 | 518,500 | |
| 919.0 | 920.0 | 726.0 | 750.0 | -170.0 | -18.5 | 491,900 | |
| 985.0 | 1,000.0 | 870.0 | 920.0 | -70.0 | -7.1 | 458,800 | |
| 997.0 | 1,090.0 | 952.0 | 990.0 | -10.0 | -1.0 | 462,800 | |
| 1,060.0 | 1,090.0 | 985.0 | 1,000.0 | -89.0 | -8.2 | 310,100 | |
| 1,130.0 | 1,180.0 | 1,055.0 | 1,089.0 | -41.0 | -3.6 | 433,100 | |
| 1,010.0 | 1,179.0 | 1,010.0 | 1,130.0 | － | － | 443,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
