38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,889.0 | 52週安値 | 1,560.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,178.0 | 年初来安値 | 1,560.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668.5 | 1,689.0 | 1,560.0 | 1,653.5 | +10.5 | +0.6 | 4,354,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727.0 | 740.0 | 710.0 | 724.0 | -3.5 | -0.5 | 3,417,000 | |
730.5 | 799.0 | 699.5 | 727.5 | -9.0 | -1.2 | 4,324,000 | |
715.5 | 750.0 | 693.5 | 736.5 | +23.5 | +3.3 | 2,721,800 | |
671.5 | 728.0 | 652.0 | 713.0 | +29.0 | +4.2 | 3,669,400 | |
699.5 | 751.5 | 621.0 | 684.0 | -15.5 | -2.2 | 6,485,000 | |
640.5 | 740.5 | 622.5 | 699.5 | +59.5 | +9.3 | 5,636,800 | |
736.2 | 736.2 | 612.5 | 640.0 | -75.0 | -10.5 | 3,822,000 | |
777.5 | 790.0 | 653.7 | 715.0 | -57.5 | -7.4 | 3,977,600 | |
810.0 | 825.0 | 736.2 | 772.5 | -37.5 | -4.6 | 4,848,400 | |
777.5 | 850.0 | 700.0 | 810.0 | +32.5 | +4.2 | 4,159,600 | |
850.0 | 882.5 | 700.0 | 777.5 | -80.0 | -9.3 | 3,117,200 | |
925.0 | 925.0 | 700.0 | 857.5 | -62.5 | -6.8 | 7,705,600 | |
637.5 | 925.0 | 637.5 | 920.0 | +292.5 | +46.6 | 10,681,200 | |
625.0 | 715.0 | 553.7 | 627.5 | -12.5 | -2.0 | 8,995,600 | |
617.5 | 660.0 | 580.0 | 640.0 | +12.5 | +2.0 | 5,087,200 | |
553.7 | 627.5 | 535.0 | 627.5 | +67.5 | +12.1 | 5,764,400 | |
511.2 | 577.5 | 496.2 | 560.0 | +50.0 | +9.8 | 11,216,000 | |
558.7 | 575.0 | 502.5 | 510.0 | -58.7 | -10.3 | 5,324,800 | |
562.5 | 578.7 | 502.5 | 568.7 | +2.5 | +0.4 | 10,741,600 | |
687.5 | 690.0 | 556.2 | 566.2 | -111.3 | -16.4 | 8,884,800 | |
700.0 | 718.7 | 617.5 | 677.5 | -12.5 | -1.8 | 12,290,400 | |
676.2 | 737.5 | 657.5 | 690.0 | +7.5 | +1.1 | 12,485,600 | |
647.5 | 682.5 | 586.2 | 682.5 | +33.8 | +5.2 | 11,441,600 | |
618.7 | 657.5 | 607.5 | 648.7 | +36.2 | +5.9 | 10,660,800 | |
667.5 | 682.5 | 537.5 | 612.5 | -82.5 | -11.9 | 14,059,600 | |
800.0 | 807.5 | 607.5 | 695.0 | -110.0 | -13.7 | 6,783,600 | |
810.0 | 825.0 | 762.5 | 805.0 | -15.0 | -1.8 | 2,468,400 | |
797.5 | 820.0 | 747.5 | 820.0 | +20.0 | +2.5 | 2,229,600 | |
797.5 | 825.0 | 752.5 | 800.0 | +2.5 | +0.3 | 2,106,400 | |
847.5 | 850.0 | 762.5 | 797.5 | -37.5 | -4.5 | 5,805,200 |