38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,435 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 1,911 | 年初来安値 | 1,610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,810 | 1,793 | 1,810 | +34 | +1.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,854 | 1,776 | 1,776 | -7 | -0.4 | 5,800 | |
1,726 | 1,783 | 1,726 | 1,783 | +57 | +3.3 | 1,200 | |
1,850 | 1,850 | 1,610 | 1,726 | -124 | -6.7 | 10,500 | |
1,857 | 1,857 | 1,850 | 1,850 | +11 | +0.6 | 2,300 | |
1,858 | 1,911 | 1,825 | 1,839 | -18 | -1.0 | 7,500 | |
1,825 | 1,915 | 1,825 | 1,857 | +32 | +1.8 | 7,000 | |
1,819 | 1,833 | 1,790 | 1,825 | +7 | +0.4 | 5,300 | |
2,435 | 2,435 | 1,800 | 1,818 | -467 | -20.4 | 19,900 | |
1,787 | 2,285 | 1,787 | 2,285 | +498 | +27.9 | 11,400 | |
1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.0 | 100 | |
1,722 | 1,787 | 1,722 | 1,787 | +105 | +6.2 | 1,900 | |
1,745 | 1,762 | 1,682 | 1,682 | -63 | -3.6 | 3,400 | |
1,739 | 1,745 | 1,711 | 1,745 | +44 | +2.6 | 1,700 | |
1,688 | 1,759 | 1,688 | 1,701 | -7 | -0.4 | 800 | |
1,708 | 1,708 | 1,708 | 1,708 | 0 | 0.0 | 100 | |
1,636 | 1,708 | 1,636 | 1,708 | +88 | +5.4 | 3,100 | |
1,700 | 1,700 | 1,580 | 1,620 | -80 | -4.7 | 4,200 | |
1,708 | 1,708 | 1,700 | 1,700 | -8 | -0.5 | 1,900 | |
1,660 | 1,708 | 1,660 | 1,708 | +88 | +5.4 | 6,200 | |
1,722 | 1,819 | 1,513 | 1,620 | -121 | -7.0 | 12,200 | |
1,706 | 1,780 | 1,706 | 1,741 | +35 | +2.1 | 7,200 | |
1,704 | 1,706 | 1,704 | 1,706 | -38 | -2.2 | 2,300 | |
1,727 | 1,765 | 1,727 | 1,744 | +34 | +2.0 | 1,100 | |
1,787 | 1,787 | 1,628 | 1,710 | -77 | -4.3 | 4,700 | |
1,770 | 1,787 | 1,770 | 1,787 | +17 | +1.0 | 3,600 | |
1,780 | 1,780 | 1,770 | 1,770 | -30 | -1.7 | 2,700 | |
1,800 | 1,800 | 1,799 | 1,800 | 0 | 0.0 | 3,500 | |
1,811 | 1,811 | 1,800 | 1,800 | -11 | -0.6 | 3,200 | |
1,811 | 1,811 | 1,811 | 1,811 | 0 | 0.0 | 4,400 |