52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,210 | 5,030 | 5,190 | +110 | +2.2 | 476,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,669 | 1,600 | 1,633 | -1 | -0.1 | 626,700 | |
1,686 | 1,699 | 1,537 | 1,634 | -36 | -2.2 | 804,500 | |
1,616 | 1,710 | 1,593 | 1,670 | +48 | +3.0 | 571,700 | |
1,672 | 1,705 | 1,621 | 1,622 | -58 | -3.5 | 612,900 | |
1,588 | 1,689 | 1,516 | 1,680 | +91 | +5.7 | 647,600 | |
1,570 | 1,649 | 1,487 | 1,589 | +43 | +2.8 | 740,300 | |
1,630 | 1,654 | 1,438 | 1,546 | -61 | -3.8 | 1,029,900 | |
1,714 | 1,749 | 1,607 | 1,607 | -107 | -6.2 | 1,181,900 | |
1,777 | 1,799 | 1,681 | 1,714 | -62 | -3.5 | 1,100,600 | |
1,807 | 1,849 | 1,656 | 1,776 | -14 | -0.8 | 2,024,700 | |
1,898 | 1,909 | 1,652 | 1,790 | -129 | -6.7 | 2,298,500 | |
2,035 | 2,130 | 1,850 | 1,919 | -62 | -3.1 | 1,372,400 | |
2,000 | 2,085 | 1,908 | 1,981 | -39 | -1.9 | 1,623,800 | |
1,849 | 2,045 | 1,811 | 2,020 | +205 | +11.3 | 1,231,900 | |
1,795 | 1,830 | 1,749 | 1,815 | +25 | +1.4 | 986,300 | |
1,864 | 1,879 | 1,777 | 1,790 | -14 | -0.8 | 1,641,600 | |
1,725 | 1,849 | 1,600 | 1,804 | +95 | +5.6 | 891,500 | |
1,683 | 1,728 | 1,636 | 1,709 | +13 | +0.8 | 777,600 | |
1,545 | 1,796 | 1,542 | 1,696 | +154 | +10.0 | 1,800,300 | |
1,500 | 1,560 | 1,462 | 1,542 | +32 | +2.1 | 669,800 | |
1,563 | 1,596 | 1,415 | 1,510 | -90 | -5.6 | 898,000 | |
1,530 | 1,638 | 1,528 | 1,600 | +69 | +4.5 | 608,300 | |
1,540 | 1,549 | 1,480 | 1,531 | -2 | -0.1 | 455,800 | |
1,451 | 1,549 | 1,423 | 1,533 | +94 | +6.5 | 452,500 | |
1,375 | 1,459 | 1,360 | 1,439 | +58 | +4.2 | 502,900 | |
1,458 | 1,482 | 1,359 | 1,381 | -79 | -5.4 | 381,600 | |
1,479 | 1,570 | 1,436 | 1,460 | -15 | -1.0 | 892,400 | |
1,530 | 1,599 | 1,443 | 1,475 | -55 | -3.6 | 836,900 | |
1,439 | 1,531 | 1,349 | 1,530 | +111 | +7.8 | 906,100 | |
1,495 | 1,558 | 1,371 | 1,419 | -71 | -4.8 | 1,397,600 |