52週高値 | 6,280 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
年初来高値 | 6,280 | 年初来安値 | 5,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,210 | 5,030 | 5,130 | +50 | +1.0 | 580,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,046 | 1,007 | 1,040 | +36 | +3.6 | 612,400 | |
945 | 1,027 | 917 | 1,004 | +29 | +3.0 | 814,200 | |
941 | 985 | 910 | 975 | +49 | +5.3 | 549,000 | |
913 | 938 | 890 | 926 | +17 | +1.9 | 453,300 | |
905 | 926 | 881 | 909 | -24 | -2.6 | 364,000 | |
860 | 940 | 847 | 933 | +81 | +9.5 | 530,500 | |
940 | 940 | 841 | 852 | -82 | -8.8 | 608,000 | |
923 | 943 | 887 | 934 | +12 | +1.3 | 333,000 | |
971 | 975 | 838 | 922 | -69 | -7.0 | 953,000 | |
923 | 1,029 | 903 | 991 | +78 | +8.5 | 932,600 | |
1,147 | 1,180 | 891 | 913 | -231 | -20.2 | 672,100 | |
1,215 | 1,225 | 1,027 | 1,144 | -81 | -6.6 | 485,200 | |
1,340 | 1,345 | 1,164 | 1,225 | -90 | -6.8 | 586,300 | |
1,392 | 1,417 | 1,313 | 1,315 | -107 | -7.5 | 471,000 | |
1,272 | 1,489 | 1,268 | 1,422 | +170 | +13.6 | 537,300 | |
1,405 | 1,405 | 1,213 | 1,252 | -156 | -11.1 | 641,900 | |
1,530 | 1,530 | 1,263 | 1,408 | -117 | -7.7 | 554,200 | |
1,505 | 1,535 | 1,361 | 1,525 | +25 | +1.7 | 422,300 | |
1,509 | 1,545 | 1,429 | 1,500 | +1 | +0.1 | 780,600 | |
1,445 | 1,507 | 1,358 | 1,499 | +38 | +2.6 | 692,600 | |
1,413 | 1,494 | 1,391 | 1,461 | +26 | +1.8 | 508,400 | |
1,385 | 1,467 | 1,316 | 1,435 | +56 | +4.1 | 710,800 | |
1,230 | 1,388 | 1,219 | 1,379 | +156 | +12.8 | 655,000 | |
1,202 | 1,230 | 1,150 | 1,223 | +30 | +2.5 | 384,500 | |
1,198 | 1,268 | 1,134 | 1,193 | -2 | -0.2 | 846,000 | |
1,100 | 1,199 | 1,100 | 1,195 | +104 | +9.5 | 753,500 | |
1,105 | 1,115 | 1,006 | 1,091 | -16 | -1.4 | 620,300 | |
1,070 | 1,130 | 1,065 | 1,107 | +37 | +3.5 | 474,100 | |
1,050 | 1,077 | 1,002 | 1,070 | +5 | +0.5 | 402,900 | |
1,076 | 1,094 | 1,030 | 1,065 | -11 | -1.0 | 527,500 |