52週高値 | 1,938 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,568 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,613 | 1,585 | 1,595 | -8 | -0.5 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,300 | 1,004 | 1,300 | +280 | +27.5 | 163,500 | |
1,249 | 1,265 | 1,007 | 1,020 | -230 | -18.4 | 77,200 | |
1,000 | 1,330 | 995 | 1,250 | +235 | +23.2 | 338,200 | |
824 | 1,090 | 816 | 1,015 | +201 | +24.7 | 357,600 | |
779 | 821 | 757 | 814 | +55 | +7.2 | 379,800 | |
791 | 800 | 750 | 759 | -26 | -3.3 | 44,800 | |
856 | 920 | 745 | 785 | -41 | -5.0 | 98,100 | |
770 | 826 | 719 | 826 | +56 | +7.3 | 46,200 | |
761 | 775 | 701 | 770 | +9 | +1.2 | 91,100 | |
743 | 801 | 730 | 761 | +20 | +2.7 | 52,700 | |
675 | 750 | 665 | 741 | +80 | +12.1 | 124,300 | |
675 | 700 | 650 | 661 | -19 | -2.8 | 22,600 | |
689 | 689 | 650 | 680 | -20 | -2.9 | 7,400 | |
630 | 700 | 610 | 700 | +60 | +9.4 | 29,000 | |
640 | 640 | 600 | 640 | 0 | 0.0 | 39,700 | |
630 | 650 | 625 | 640 | 0 | 0.0 | 20,800 | |
590 | 640 | 560 | 640 | +40 | +6.7 | 103,700 | |
600 | 600 | 590 | 600 | 0 | 0.0 | 23,000 | |
585 | 660 | 575 | 600 | 0 | 0.0 | 64,000 | |
600 | 600 | 585 | 600 | 0 | 0.0 | 46,000 | |
601 | 630 | 600 | 600 | -20 | -3.2 | 33,000 | |
605 | 630 | 600 | 620 | +10 | +1.6 | 149,000 | |
630 | 630 | 580 | 610 | -20 | -3.2 | 35,000 | |
580 | 630 | 570 | 630 | +50 | +8.6 | 75,000 | |
550 | 590 | 530 | 580 | +30 | +5.5 | 261,000 | |
510 | 550 | 495 | 550 | +39 | +7.6 | 72,000 | |
510 | 536 | 496 | 511 | -20 | -3.8 | 26,000 | |
500 | 580 | 500 | 531 | +41 | +8.4 | 521,000 | |
495 | 500 | 490 | 490 | -13 | -2.6 | 22,000 | |
511 | 530 | 500 | 503 | -97 | -16.2 | 39,000 |