52週高値 | 1,938 | 52週安値 | 1,487 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,584 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,873 | 1,584 | 1,601 | -249 | -13.5 | 986,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304 | 1,310 | 1,096 | 1,223 | -74 | -5.7 | 603,000 | |
1,257 | 1,301 | 1,222 | 1,297 | +52 | +4.2 | 294,000 | |
1,192 | 1,260 | 1,191 | 1,245 | +54 | +4.5 | 297,200 | |
1,253 | 1,271 | 1,173 | 1,191 | -63 | -5.0 | 335,300 | |
1,156 | 1,305 | 1,153 | 1,254 | +103 | +8.9 | 508,100 | |
1,268 | 1,285 | 1,118 | 1,151 | -130 | -10.1 | 645,400 | |
1,131 | 1,283 | 1,102 | 1,281 | +114 | +9.8 | 870,500 | |
986 | 1,212 | 930 | 1,167 | +181 | +18.4 | 1,385,300 | |
957 | 1,030 | 939 | 986 | +30 | +3.1 | 399,500 | |
1,094 | 1,094 | 899 | 956 | -126 | -11.6 | 459,300 | |
1,140 | 1,156 | 941 | 1,082 | -73 | -6.3 | 414,700 | |
1,094 | 1,160 | 1,074 | 1,155 | +64 | +5.9 | 578,500 | |
1,057 | 1,129 | 1,031 | 1,091 | +27 | +2.5 | 486,700 | |
1,027 | 1,101 | 1,010 | 1,064 | +45 | +4.4 | 474,500 | |
1,051 | 1,111 | 978 | 1,019 | -38 | -3.6 | 641,700 | |
1,152 | 1,154 | 962 | 1,057 | -97 | -8.4 | 821,000 | |
1,224 | 1,232 | 1,069 | 1,154 | -64 | -5.3 | 888,200 | |
1,110 | 1,255 | 1,110 | 1,218 | +120 | +10.9 | 1,366,700 | |
1,060 | 1,139 | 1,035 | 1,098 | +25 | +2.3 | 1,144,100 | |
1,030 | 1,110 | 1,014 | 1,073 | +23 | +2.2 | 797,800 | |
1,073 | 1,124 | 1,032 | 1,050 | -29 | -2.7 | 931,500 | |
961 | 1,083 | 950 | 1,079 | +111 | +11.5 | 900,400 | |
1,002 | 1,002 | 940 | 968 | -29 | -2.9 | 728,400 | |
983 | 1,023 | 914 | 997 | +21 | +2.2 | 1,670,000 | |
1,143 | 1,146 | 970 | 976 | -151 | -13.4 | 1,617,400 | |
1,223 | 1,226 | 1,060 | 1,127 | -107 | -8.7 | 1,238,100 | |
1,172 | 1,270 | 1,171 | 1,234 | +62 | +5.3 | 1,009,700 | |
1,169 | 1,195 | 1,102 | 1,172 | -11 | -0.9 | 769,400 | |
1,147 | 1,198 | 1,116 | 1,183 | +40 | +3.5 | 867,600 | |
1,140 | 1,181 | 1,110 | 1,143 | +11 | +1.0 | 764,200 |