52週高値 | 1,938 | 52週安値 | 1,523 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,568 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,613 | 1,585 | 1,595 | -8 | -0.5 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,410 | 1,300 | 1,331 | -63 | -4.5 | 576,800 | |
1,240 | 1,394 | 1,221 | 1,394 | +154 | +12.4 | 874,900 | |
1,401 | 1,415 | 1,240 | 1,240 | -168 | -11.9 | 724,800 | |
1,561 | 1,578 | 1,401 | 1,408 | -144 | -9.3 | 619,100 | |
1,480 | 1,615 | 1,353 | 1,552 | +69 | +4.7 | 350,700 | |
1,615 | 1,714 | 1,418 | 1,483 | -149 | -9.1 | 296,600 | |
1,670 | 1,670 | 1,365 | 1,632 | -37 | -2.2 | 369,000 | |
1,924 | 1,930 | 1,600 | 1,669 | -254 | -13.2 | 323,000 | |
1,868 | 1,932 | 1,810 | 1,923 | +71 | +3.8 | 342,600 | |
1,918 | 1,960 | 1,776 | 1,852 | -77 | -4.0 | 649,800 | |
2,040 | 2,160 | 1,829 | 1,929 | -131 | -6.4 | 843,100 | |
1,923 | 2,080 | 1,810 | 2,060 | +137 | +7.1 | 702,700 | |
1,880 | 1,995 | 1,857 | 1,923 | +50 | +2.7 | 588,300 | |
1,790 | 1,894 | 1,620 | 1,873 | +53 | +2.9 | 716,900 | |
1,830 | 1,830 | 1,705 | 1,820 | -10 | -0.5 | 720,700 | |
1,686 | 1,837 | 1,685 | 1,830 | +153 | +9.1 | 1,064,700 | |
1,674 | 1,694 | 1,584 | 1,677 | +3 | +0.2 | 697,500 | |
1,559 | 1,686 | 1,511 | 1,674 | +101 | +6.4 | 767,800 | |
1,492 | 1,598 | 1,483 | 1,573 | +98 | +6.6 | 615,600 | |
1,591 | 1,670 | 1,435 | 1,475 | -124 | -7.8 | 856,200 | |
1,668 | 1,780 | 1,504 | 1,599 | -71 | -4.3 | 994,100 | |
1,862 | 1,894 | 1,644 | 1,670 | -194 | -10.4 | 2,145,800 | |
1,679 | 1,864 | 1,653 | 1,864 | +175 | +10.4 | 2,675,100 | |
1,532 | 1,700 | 1,463 | 1,689 | +119 | +7.6 | 1,289,100 | |
1,301 | 1,570 | 1,250 | 1,570 | +275 | +21.2 | 1,728,000 | |
1,240 | 1,350 | 1,133 | 1,295 | +57 | +4.6 | 533,500 | |
1,400 | 1,499 | 1,210 | 1,238 | -163 | -11.6 | 331,500 | |
1,440 | 1,598 | 1,310 | 1,401 | -39 | -2.7 | 297,600 | |
1,480 | 1,650 | 1,349 | 1,440 | -60 | -4.0 | 371,400 | |
1,247 | 1,550 | 1,200 | 1,500 | +200 | +15.4 | 273,000 |