52週高値 | 1,938 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,568 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,873 | 1,568 | 1,603 | -247 | -13.4 | 1,641,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,580 | 1,338 | 1,366 | -217 | -13.7 | 656,500 | |
1,566 | 1,619 | 1,544 | 1,583 | +31 | +2.0 | 402,400 | |
1,606 | 1,670 | 1,495 | 1,552 | -62 | -3.8 | 828,300 | |
1,638 | 1,708 | 1,571 | 1,614 | -33 | -2.0 | 557,200 | |
1,556 | 1,705 | 1,546 | 1,647 | +36 | +2.2 | 780,100 | |
1,676 | 1,709 | 1,443 | 1,611 | -67 | -4.0 | 827,800 | |
1,635 | 1,725 | 1,589 | 1,678 | +30 | +1.8 | 669,600 | |
1,801 | 1,866 | 1,552 | 1,648 | -175 | -9.6 | 1,360,000 | |
1,780 | 1,840 | 1,660 | 1,823 | +48 | +2.7 | 1,180,600 | |
1,931 | 1,962 | 1,730 | 1,775 | -148 | -7.7 | 1,007,300 | |
1,869 | 1,936 | 1,810 | 1,923 | +54 | +2.9 | 812,300 | |
1,867 | 2,055 | 1,847 | 1,869 | -2 | -0.1 | 1,047,500 | |
1,901 | 1,976 | 1,822 | 1,871 | -50 | -2.6 | 549,200 | |
1,860 | 1,947 | 1,808 | 1,921 | +65 | +3.5 | 347,700 | |
1,944 | 1,962 | 1,807 | 1,856 | -107 | -5.5 | 942,500 | |
1,948 | 2,070 | 1,845 | 1,963 | +16 | +0.8 | 1,073,300 | |
2,069 | 2,108 | 1,943 | 1,947 | -87 | -4.3 | 806,800 | |
2,042 | 2,096 | 1,951 | 2,034 | -1 | -0.0 | 563,000 | |
1,942 | 2,100 | 1,910 | 2,035 | +110 | +5.7 | 1,080,600 | |
1,884 | 1,970 | 1,845 | 1,925 | +41 | +2.2 | 804,600 | |
1,852 | 1,965 | 1,777 | 1,884 | +41 | +2.2 | 717,100 | |
1,835 | 1,881 | 1,721 | 1,843 | +8 | +0.4 | 960,000 | |
1,758 | 1,845 | 1,726 | 1,835 | +96 | +5.5 | 1,137,700 | |
1,623 | 1,781 | 1,623 | 1,739 | +117 | +7.2 | 1,014,000 | |
1,544 | 1,669 | 1,523 | 1,622 | +78 | +5.1 | 958,000 | |
1,389 | 1,550 | 1,379 | 1,544 | +185 | +13.6 | 855,900 | |
1,415 | 1,546 | 1,359 | 1,359 | -53 | -3.8 | 1,002,900 | |
1,361 | 1,429 | 1,352 | 1,412 | +54 | +4.0 | 349,600 | |
1,360 | 1,413 | 1,328 | 1,358 | 0 | 0.0 | 371,600 | |
1,234 | 1,424 | 1,192 | 1,358 | +135 | +11.0 | 948,200 |