38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,350 | 4,960 | 5,300 | +80 | +1.5 | 628,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,500 | 3,320 | 3,480 | +160 | +4.8 | 646,400 | |
3,440 | 3,540 | 3,250 | 3,320 | -100 | -2.9 | 515,800 | |
3,630 | 3,770 | 3,210 | 3,420 | -190 | -5.3 | 870,000 | |
3,330 | 3,610 | 3,180 | 3,610 | +250 | +7.4 | 762,500 | |
3,410 | 3,460 | 3,150 | 3,360 | -70 | -2.0 | 528,100 | |
3,760 | 3,810 | 3,390 | 3,430 | -340 | -9.0 | 484,900 | |
3,570 | 3,770 | 3,380 | 3,770 | +220 | +6.2 | 499,700 | |
3,620 | 3,750 | 3,400 | 3,550 | -70 | -1.9 | 395,000 | |
3,730 | 3,780 | 3,360 | 3,620 | -110 | -2.9 | 332,300 | |
3,330 | 3,850 | 3,330 | 3,730 | +420 | +12.7 | 336,600 | |
3,360 | 3,650 | 3,310 | 3,310 | -10 | -0.3 | 294,800 | |
3,440 | 3,840 | 3,290 | 3,320 | -120 | -3.5 | 543,400 | |
3,330 | 3,480 | 3,020 | 3,440 | +80 | +2.4 | 921,100 | |
4,100 | 4,400 | 3,290 | 3,360 | -770 | -18.6 | 1,150,200 | |
3,950 | 4,340 | 3,600 | 4,130 | +200 | +5.1 | 1,139,800 | |
3,620 | 3,980 | 3,610 | 3,930 | +260 | +7.1 | 909,300 | |
3,760 | 4,000 | 3,530 | 3,670 | -90 | -2.4 | 1,152,100 | |
3,220 | 3,770 | 3,190 | 3,760 | +580 | +18.2 | 1,226,300 | |
3,030 | 3,340 | 2,970 | 3,180 | +160 | +5.3 | 603,800 | |
2,900 | 3,080 | 2,780 | 3,020 | +140 | +4.9 | 333,800 | |
2,960 | 2,970 | 2,770 | 2,880 | -90 | -3.0 | 393,700 | |
3,010 | 3,070 | 2,890 | 2,970 | -20 | -0.7 | 436,000 | |
2,850 | 3,160 | 2,830 | 2,990 | +140 | +4.9 | 620,400 | |
3,120 | 3,170 | 2,760 | 2,850 | -280 | -8.9 | 599,300 | |
2,940 | 3,150 | 2,900 | 3,130 | +130 | +4.3 | 1,011,600 | |
2,850 | 3,000 | 2,710 | 3,000 | +160 | +5.6 | 778,800 | |
3,150 | 3,150 | 2,820 | 2,840 | -270 | -8.7 | 614,500 | |
3,100 | 3,260 | 3,040 | 3,110 | +40 | +1.3 | 708,700 | |
3,030 | 3,240 | 2,920 | 3,070 | +40 | +1.3 | 1,062,600 | |
2,830 | 3,070 | 2,830 | 3,030 | +210 | +7.4 | 832,100 |