38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,400 | 4,960 | 5,360 | +140 | +2.7 | 881,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,957 | 3,160 | 2,957 | 3,030 | +20 | +0.7 | 556,800 | |
3,370 | 3,390 | 2,950 | 3,010 | -410 | -12.0 | 621,100 | |
3,575 | 3,645 | 3,315 | 3,420 | -50 | -1.4 | 557,700 | |
3,525 | 3,645 | 3,250 | 3,470 | -20 | -0.6 | 674,100 | |
3,250 | 3,515 | 3,155 | 3,490 | +215 | +6.6 | 440,300 | |
3,475 | 3,690 | 3,235 | 3,275 | -225 | -6.4 | 654,800 | |
4,285 | 4,400 | 3,300 | 3,500 | -750 | -17.6 | 884,100 | |
4,155 | 4,395 | 3,955 | 4,250 | +100 | +2.4 | 690,300 | |
4,320 | 4,480 | 3,610 | 4,150 | -240 | -5.5 | 1,151,500 | |
4,325 | 4,520 | 4,135 | 4,390 | +35 | +0.8 | 675,700 | |
4,755 | 4,795 | 4,140 | 4,355 | -370 | -7.8 | 864,800 | |
4,355 | 4,965 | 4,170 | 4,725 | +365 | +8.4 | 984,200 | |
4,280 | 4,865 | 4,255 | 4,360 | +45 | +1.0 | 895,800 | |
4,315 | 4,575 | 4,185 | 4,315 | -55 | -1.3 | 671,000 | |
4,150 | 4,500 | 4,040 | 4,370 | +235 | +5.7 | 619,000 | |
4,425 | 4,440 | 3,950 | 4,135 | -335 | -7.5 | 813,500 | |
4,670 | 4,900 | 4,170 | 4,470 | -130 | -2.8 | 785,700 | |
4,530 | 4,745 | 4,465 | 4,600 | +115 | +2.6 | 776,400 | |
4,355 | 4,620 | 4,230 | 4,485 | +130 | +3.0 | 856,500 | |
5,170 | 5,200 | 4,265 | 4,355 | -815 | -15.8 | 1,180,900 | |
4,940 | 5,290 | 4,735 | 5,170 | +240 | +4.9 | 1,279,000 | |
4,810 | 4,940 | 4,480 | 4,930 | +160 | +3.4 | 801,200 | |
4,490 | 4,940 | 4,490 | 4,770 | +310 | +7.0 | 1,018,900 | |
4,350 | 4,480 | 4,200 | 4,460 | +150 | +3.5 | 576,300 | |
3,880 | 4,420 | 3,870 | 4,310 | +450 | +11.7 | 719,000 | |
4,120 | 4,380 | 3,820 | 3,860 | -320 | -7.7 | 934,300 | |
4,250 | 4,300 | 3,960 | 4,180 | -50 | -1.2 | 858,900 | |
4,640 | 4,650 | 4,210 | 4,230 | -380 | -8.2 | 860,600 | |
4,270 | 4,890 | 4,210 | 4,610 | +300 | +7.0 | 1,028,200 | |
4,220 | 4,590 | 4,210 | 4,310 | +150 | +3.6 | 954,700 |