38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,910 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,800 | 年初来安値 | 4,155 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,350 | 4,960 | 5,300 | +80 | +1.5 | 628,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,600 | 4,270 | 4,550 | +150 | +3.4 | 189,700 | |
4,450 | 4,530 | 4,150 | 4,400 | -30 | -0.7 | 156,000 | |
4,420 | 4,640 | 4,350 | 4,430 | -50 | -1.1 | 225,500 | |
4,500 | 4,530 | 4,100 | 4,480 | -20 | -0.4 | 125,600 | |
4,580 | 4,730 | 4,390 | 4,500 | -70 | -1.5 | 121,200 | |
4,600 | 4,600 | 4,360 | 4,570 | -30 | -0.7 | 115,500 | |
4,450 | 4,600 | 4,220 | 4,600 | +160 | +3.6 | 195,800 | |
4,690 | 4,800 | 4,350 | 4,440 | -210 | -4.5 | 132,600 | |
4,430 | 4,700 | 4,320 | 4,650 | +220 | +5.0 | 136,300 | |
4,240 | 4,800 | 4,150 | 4,430 | +190 | +4.5 | 220,200 | |
4,330 | 4,400 | 4,100 | 4,240 | -80 | -1.9 | 121,600 | |
4,650 | 4,650 | 4,300 | 4,320 | -230 | -5.1 | 146,800 | |
4,680 | 4,700 | 4,420 | 4,550 | -130 | -2.8 | 122,200 | |
4,520 | 4,740 | 4,420 | 4,680 | +180 | +4.0 | 87,000 | |
4,700 | 4,740 | 4,410 | 4,500 | -150 | -3.2 | 111,000 | |
4,550 | 4,700 | 4,430 | 4,650 | +50 | +1.1 | 166,800 | |
4,590 | 4,640 | 4,500 | 4,600 | +100 | +2.2 | 123,200 | |
4,560 | 4,700 | 4,500 | 4,500 | -50 | -1.1 | 148,900 | |
4,290 | 4,710 | 4,260 | 4,550 | +310 | +7.3 | 222,700 | |
3,380 | 4,340 | 3,380 | 4,240 | +860 | +25.4 | 216,000 | |
3,600 | 3,690 | 3,370 | 3,380 | -170 | -4.8 | 303,900 | |
4,020 | 4,150 | 3,510 | 3,550 | -460 | -11.5 | 475,900 | |
4,200 | 4,300 | 3,950 | 4,010 | -90 | -2.2 | 184,000 | |
4,200 | 4,270 | 4,050 | 4,100 | -10 | -0.2 | 150,700 | |
4,250 | 4,280 | 4,050 | 4,110 | -140 | -3.3 | 319,700 | |
4,680 | 4,760 | 4,240 | 4,250 | -380 | -8.2 | 155,800 | |
4,680 | 4,680 | 4,320 | 4,630 | -50 | -1.1 | 116,200 | |
4,490 | 4,800 | 4,320 | 4,680 | +230 | +5.2 | 190,300 | |
4,520 | 4,700 | 4,420 | 4,450 | -50 | -1.1 | 173,600 | |
4,600 | 4,700 | 4,200 | 4,500 | - | - | 270,500 |