米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 月足四本値
| 52週高値 | 4,925 | 52週安値 | 3,595 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,925 | 年初来安値 | 3,675 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,105 | 4,470 | 4,050 | 4,305 | +190 | +4.6 | 1,456,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,270 | 3,400 | 3,160 | 3,380 | +110 | +3.4 | 699,800 | |
| 3,040 | 3,270 | 2,910 | 3,270 | +200 | +6.5 | 760,000 | |
| 3,490 | 3,510 | 2,940 | 3,070 | -410 | -11.8 | 769,300 | |
| 3,400 | 3,570 | 3,240 | 3,480 | +80 | +2.4 | 630,000 | |
| 3,390 | 3,540 | 3,310 | 3,400 | -20 | -0.6 | 726,500 | |
| 3,510 | 3,700 | 3,330 | 3,420 | -60 | -1.7 | 975,700 | |
| 3,360 | 3,680 | 3,340 | 3,480 | +160 | +4.8 | 617,800 | |
| 3,350 | 3,720 | 3,230 | 3,320 | +40 | +1.2 | 1,131,300 | |
| 3,140 | 3,810 | 3,050 | 3,280 | +100 | +3.1 | 1,522,800 | |
| 4,020 | 4,030 | 3,060 | 3,180 | -980 | -23.6 | 813,000 | |
| 4,290 | 4,300 | 3,720 | 4,160 | -80 | -1.9 | 494,400 | |
| 3,800 | 4,260 | 3,540 | 4,240 | +440 | +11.6 | 732,300 | |
| 3,610 | 4,160 | 3,370 | 3,800 | +240 | +6.7 | 780,700 | |
| 4,070 | 4,210 | 2,920 | 3,560 | -400 | -10.1 | 1,338,600 | |
| 4,520 | 4,640 | 3,450 | 3,960 | -590 | -13.0 | 1,422,200 | |
| 4,770 | 4,790 | 4,290 | 4,550 | -230 | -4.8 | 842,200 | |
| 5,180 | 5,290 | 4,570 | 4,780 | -430 | -8.3 | 1,434,000 | |
| 5,790 | 5,990 | 5,010 | 5,210 | -680 | -11.5 | 1,056,600 | |
| 6,010 | 6,310 | 5,590 | 5,890 | -220 | -3.6 | 765,300 | |
| 5,750 | 6,190 | 5,580 | 6,110 | +370 | +6.4 | 755,800 | |
| 5,410 | 6,020 | 5,050 | 5,740 | +280 | +5.1 | 1,152,600 | |
| 5,740 | 5,900 | 5,390 | 5,460 | -390 | -6.7 | 819,600 | |
| 6,060 | 6,110 | 5,070 | 5,850 | -300 | -4.9 | 1,115,700 | |
| 6,840 | 7,090 | 6,110 | 6,150 | -680 | -10.0 | 764,100 | |
| 6,950 | 7,120 | 6,030 | 6,830 | -120 | -1.7 | 1,207,800 | |
| 6,460 | 6,950 | 6,000 | 6,950 | +550 | +8.6 | 1,023,000 | |
| 6,570 | 6,570 | 5,750 | 6,400 | -70 | -1.1 | 864,300 | |
| 7,130 | 7,140 | 5,830 | 6,470 | -700 | -9.8 | 1,220,700 | |
| 7,850 | 7,900 | 6,930 | 7,170 | -660 | -8.4 | 699,400 | |
| 8,000 | 8,110 | 7,450 | 7,830 | -110 | -1.4 | 1,011,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
