38,855.37 | -44.65 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.23% | -0.55% | -0.46% |
52週高値 | 4,915 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 4,915 | 年初来安値 | 3,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,785 | 4,520 | 4,665 | -80 | -1.7 | 1,137,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,670 | 6,740 | 6,000 | 6,590 | -40 | -0.6 | 746,400 | |
7,050 | 7,220 | 6,520 | 6,630 | -380 | -5.4 | 662,900 | |
7,100 | 7,310 | 6,380 | 7,010 | -30 | -0.4 | 613,800 | |
6,900 | 7,250 | 6,650 | 7,040 | +170 | +2.5 | 516,500 | |
6,740 | 7,080 | 6,480 | 6,870 | +170 | +2.5 | 736,500 | |
6,950 | 7,000 | 5,990 | 6,700 | +50 | +0.8 | 1,121,400 | |
7,620 | 7,940 | 6,370 | 6,650 | -980 | -12.8 | 819,000 | |
7,980 | 8,480 | 7,410 | 7,630 | -330 | -4.1 | 812,900 | |
8,240 | 8,280 | 7,710 | 7,960 | -300 | -3.6 | 746,000 | |
8,790 | 8,900 | 7,750 | 8,260 | -500 | -5.7 | 827,400 | |
8,980 | 9,090 | 8,270 | 8,760 | -130 | -1.5 | 882,400 | |
8,580 | 9,510 | 8,450 | 8,890 | +260 | +3.0 | 1,000,400 | |
9,650 | 9,700 | 8,010 | 8,630 | -1,010 | -10.5 | 1,054,900 | |
7,460 | 9,640 | 6,720 | 9,640 | +2,280 | +31.0 | 903,200 | |
6,900 | 8,050 | 6,640 | 7,360 | +510 | +7.4 | 626,800 | |
6,380 | 6,970 | 6,020 | 6,850 | +460 | +7.2 | 626,100 | |
6,030 | 6,510 | 6,000 | 6,390 | +380 | +6.3 | 584,500 | |
5,840 | 6,100 | 5,670 | 6,010 | +170 | +2.9 | 597,300 | |
5,620 | 5,860 | 5,530 | 5,840 | +250 | +4.5 | 454,300 | |
5,750 | 5,810 | 5,050 | 5,590 | -200 | -3.5 | 506,900 | |
5,140 | 5,840 | 5,090 | 5,790 | +710 | +14.0 | 765,700 | |
5,080 | 5,270 | 4,810 | 5,080 | +20 | +0.4 | 476,500 | |
4,860 | 5,100 | 4,650 | 5,060 | +210 | +4.3 | 420,000 | |
4,410 | 4,940 | 4,350 | 4,850 | +420 | +9.5 | 389,400 | |
4,240 | 4,460 | 4,200 | 4,430 | +210 | +5.0 | 290,900 | |
4,240 | 4,500 | 4,180 | 4,220 | +30 | +0.7 | 211,900 | |
4,280 | 4,450 | 4,120 | 4,190 | -50 | -1.2 | 273,700 | |
4,600 | 4,670 | 4,080 | 4,240 | -400 | -8.6 | 238,500 | |
4,650 | 4,720 | 4,380 | 4,640 | +40 | +0.9 | 247,900 | |
4,710 | 5,050 | 4,450 | 4,600 | -110 | -2.3 | 374,700 |