米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 十六ＦＧ(7380)
- 時系列
十六フィナンシャルグループ(7380) 月足四本値
| 52週高値 | 4,925 | 52週安値 | 3,595 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,925 | 年初来安値 | 3,675 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,105 | 4,470 | 4,050 | 4,305 | +190 | +4.6 | 1,456,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,530 | 3,720 | 3,210 | 3,230 | -310 | -8.8 | 1,374,500 | |
| 3,610 | 3,700 | 3,380 | 3,540 | -50 | -1.4 | 1,272,600 | |
| 4,000 | 4,100 | 3,590 | 3,590 | -390 | -9.8 | 1,372,100 | |
| 3,870 | 4,160 | 3,820 | 3,980 | +60 | +1.5 | 1,119,800 | |
| 4,170 | 4,300 | 3,900 | 3,920 | -180 | -4.4 | 1,167,500 | |
| 3,710 | 4,370 | 3,700 | 4,100 | +430 | +11.7 | 1,569,100 | |
| 3,160 | 3,720 | 2,930 | 3,670 | +500 | +15.8 | 1,429,000 | |
| 2,890 | 3,260 | 2,840 | 3,170 | +300 | +10.5 | 1,438,800 | |
| 2,880 | 3,170 | 2,790 | 2,870 | 0 | 0.0 | 1,994,300 | |
| 2,900 | 3,020 | 2,570 | 2,870 | -80 | -2.7 | 2,318,500 | |
| 2,720 | 2,980 | 2,500 | 2,950 | +250 | +9.3 | 1,734,000 | |
| 3,080 | 3,120 | 2,530 | 2,700 | -380 | -12.3 | 1,687,200 | |
| 3,100 | 3,260 | 2,880 | 3,080 | -180 | -5.5 | 1,312,200 | |
| 3,360 | 3,590 | 2,980 | 3,260 | -100 | -3.0 | 1,286,700 | |
| 3,510 | 3,670 | 3,310 | 3,360 | -170 | -4.8 | 1,733,300 | |
| 4,250 | 4,250 | 3,390 | 3,530 | -750 | -17.5 | 1,546,100 | |
| 4,760 | 4,780 | 4,030 | 4,280 | -530 | -11.0 | 923,800 | |
| 4,900 | 4,970 | 4,520 | 4,810 | -120 | -2.4 | 1,123,800 | |
| 5,320 | 5,450 | 4,910 | 4,930 | -490 | -9.0 | 1,236,900 | |
| 5,310 | 5,520 | 5,030 | 5,420 | +200 | +3.8 | 1,107,900 | |
| 4,950 | 5,280 | 4,640 | 5,220 | +260 | +5.2 | 1,679,300 | |
| 5,100 | 5,700 | 4,590 | 4,960 | -130 | -2.6 | 1,556,500 | |
| 4,990 | 5,340 | 4,580 | 5,090 | +80 | +1.6 | 1,448,100 | |
| 4,710 | 5,130 | 4,680 | 5,010 | +320 | +6.8 | 1,902,000 | |
| 4,720 | 5,010 | 4,560 | 4,690 | -90 | -1.9 | 1,317,800 | |
| 4,350 | 4,990 | 4,300 | 4,780 | +370 | +8.4 | 1,382,300 | |
| 4,670 | 4,780 | 4,360 | 4,410 | -270 | -5.8 | 1,536,400 | |
| 3,870 | 4,780 | 3,860 | 4,680 | +770 | +19.7 | 1,442,700 | |
| 4,260 | 4,270 | 3,750 | 3,910 | -370 | -8.6 | 1,205,300 | |
| 4,410 | 4,480 | 4,090 | 4,280 | -130 | -2.9 | 1,130,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
