米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.17 | +0.89 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.15% | 0.58% | 0.37% | -0.06% | ||||
- トップ
- ポピンズ(7358)
- 時系列
ポピンズ(7358) 月足四本値
| 52週高値 | 1,684 | 52週安値 | 944 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,684 | 昨年来安値 | 944 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,209 | 1,235 | 1,122 | 1,205 | -3 | -0.2 | 234,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,282 | 1,286 | 1,182 | 1,208 | -74 | -5.8 | 690,000 | |
| 1,394 | 1,447 | 1,236 | 1,282 | -128 | -9.1 | 653,400 | |
| 1,406 | 1,427 | 1,312 | 1,410 | +24 | +1.7 | 239,600 | |
| 1,483 | 1,541 | 1,382 | 1,386 | -99 | -6.7 | 491,300 | |
| 1,308 | 1,550 | 944 | 1,485 | +186 | +14.3 | 902,600 | |
| 1,187 | 1,351 | 1,156 | 1,299 | +125 | +10.6 | 694,700 | |
| 1,249 | 1,267 | 1,171 | 1,174 | -72 | -5.8 | 360,700 | |
| 1,257 | 1,430 | 1,195 | 1,246 | -1 | -0.1 | 815,700 | |
| 1,400 | 1,400 | 1,210 | 1,247 | -126 | -9.2 | 846,000 | |
| 1,383 | 1,619 | 1,289 | 1,373 | +7 | +0.5 | 2,051,400 | |
| 1,220 | 1,684 | 1,198 | 1,366 | +229 | +20.1 | 3,285,800 | |
| 1,145 | 1,204 | 1,125 | 1,137 | -28 | -2.4 | 318,000 | |
| 1,146 | 1,195 | 1,032 | 1,165 | +24 | +2.1 | 1,145,500 | |
| 1,210 | 1,496 | 1,115 | 1,141 | -66 | -5.5 | 1,199,900 | |
| 1,241 | 1,257 | 1,154 | 1,207 | -34 | -2.7 | 494,300 | |
| 1,260 | 1,303 | 1,228 | 1,241 | -19 | -1.5 | 627,000 | |
| 1,416 | 1,431 | 1,252 | 1,260 | -140 | -10.0 | 921,700 | |
| 1,599 | 1,630 | 1,390 | 1,400 | -190 | -11.9 | 848,800 | |
| 1,547 | 1,661 | 1,527 | 1,590 | +43 | +2.8 | 811,600 | |
| 1,905 | 1,960 | 1,526 | 1,547 | -343 | -18.1 | 734,800 | |
| 1,928 | 2,055 | 1,804 | 1,890 | -38 | -2.0 | 616,700 | |
| 1,852 | 1,974 | 1,714 | 1,928 | +82 | +4.4 | 478,700 | |
| 2,046 | 2,150 | 1,726 | 1,846 | -166 | -8.3 | 638,300 | |
| 1,560 | 2,145 | 1,490 | 2,012 | +479 | +31.2 | 746,200 | |
| 1,700 | 1,726 | 1,473 | 1,533 | -167 | -9.8 | 419,800 | |
| 1,572 | 1,739 | 1,468 | 1,700 | +116 | +7.3 | 365,600 | |
| 1,662 | 1,737 | 1,503 | 1,584 | -105 | -6.2 | 368,800 | |
| 1,830 | 1,830 | 1,655 | 1,689 | -138 | -7.6 | 296,900 | |
| 1,988 | 2,015 | 1,799 | 1,827 | -133 | -6.8 | 321,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
